|
CURSURILE PIEȚEI VALUTARE COMUNICATE DE BANCA NAȚIONALĂ A ROMÂNIEI |
|
|
SERII ZILNICE PENTRU ANUL 2019 |
|
|
Data |
dirhamul Emiratelor Arabe Unite |
dolar australian |
leva bulgărească |
real brazilian |
dolar canadian |
franc elvețian |
yuanul renminbi chinezesc |
coroană cehă |
coroană daneză |
liră egipteană |
euro |
liră sterlină |
kuna croată |
forint maghiar |
rupie indiană |
yen japonez |
won sud-coreean |
leu moldovenesc |
peso mexican |
coroana norvegiană |
dolar neozeelandez |
zlot polonez |
dinar sârbesc |
rublă rusească |
coroană suedeză |
bahtul tailandez |
liră turcească |
grivnă ucraineană |
dolar american |
rand sud-african |
AED |
AUD |
BGN |
BRL |
CAD |
CHF |
CNY |
CZK |
DKK |
EGP |
EUR |
GBP |
HRK |
100 HUF |
INR |
100 JPY |
100 KRW |
MDL |
MXN |
NOK |
NZD |
PLN |
RSD |
RUB |
SEK |
THB |
TRY |
UAH |
USD |
ZAR |
03.01.2019 |
1.1167 |
2.8580 |
2.3855 |
1.0822 |
3.0141 |
4.1529 |
0.5967 |
0.1814 |
0.6249 |
0.2289 |
4.6656 |
5.1585 |
0.6279 |
1.4460 |
0.0585 |
3.8105 |
0.3636 |
0.2384 |
0.2088 |
0.4696 |
2.7232 |
1.0845 |
0.0394 |
0.0593 |
0.4539 |
0.1276 |
0.7481 |
0.1492 |
4.1016 |
0.2830 |
04.01.2019 |
1.1140 |
2.8827 |
2.3851 |
1.0893 |
3.0413 |
4.1423 |
0.5960 |
0.1820 |
0.6247 |
0.2285 |
4.6647 |
5.1873 |
0.6275 |
1.4517 |
0.0587 |
3.7906 |
0.3645 |
0.2389 |
0.2089 |
0.4729 |
2.7387 |
1.0851 |
0.0394 |
0.0600 |
0.4551 |
0.1276 |
0.7567 |
0.1477 |
4.0920 |
0.2898 |
07.01.2019 |
1.1098 |
2.9050 |
2.3844 |
1.0972 |
3.0508 |
4.1495 |
0.5949 |
0.1824 |
0.6245 |
0.2275 |
4.6634 |
5.1919 |
0.6274 |
1.4515 |
0.0585 |
3.7629 |
0.3642 |
0.2389 |
0.2094 |
0.4754 |
2.7530 |
1.0859 |
0.0394 |
0.0606 |
0.4559 |
0.1273 |
0.7577 |
0.1475 |
4.0766 |
0.2923 |
08.01.2019 |
1.1100 |
2.9050 |
2.3862 |
1.0915 |
3.0702 |
4.1584 |
0.5950 |
0.1821 |
0.6250 |
0.2271 |
4.6670 |
5.2029 |
0.6281 |
1.4516 |
0.0581 |
3.7506 |
0.3620 |
0.2391 |
0.2101 |
0.4773 |
2.7463 |
1.0849 |
0.0394 |
0.0608 |
0.4582 |
0.1270 |
0.7453 |
0.1454 |
4.0772 |
0.2907 |
09.01.2019 |
1.1109 |
2.9231 |
2.3889 |
1.0988 |
3.0816 |
4.1614 |
0.5972 |
0.1824 |
0.6257 |
0.2278 |
4.6722 |
5.1919 |
0.6288 |
1.4525 |
0.0578 |
3.7468 |
0.3641 |
0.2379 |
0.2110 |
0.4782 |
2.7608 |
1.0871 |
0.0395 |
0.0609 |
0.4564 |
0.1274 |
0.7400 |
0.1449 |
4.0803 |
0.2921 |
10.01.2019 |
1.1046 |
2.9143 |
2.3910 |
1.1023 |
3.0706 |
4.1537 |
0.5977 |
0.1825 |
0.6264 |
0.2265 |
4.6764 |
5.1724 |
0.6299 |
1.4541 |
0.0575 |
3.7506 |
0.3627 |
0.2376 |
0.2109 |
0.4793 |
2.7523 |
1.0870 |
0.0395 |
0.0605 |
0.4568 |
0.1270 |
0.7426 |
0.1434 |
4.0573 |
0.2919 |
11.01.2019 |
1.1050 |
2.9340 |
2.3920 |
1.0938 |
3.0766 |
4.1309 |
0.6021 |
0.1829 |
0.6267 |
0.2264 |
4.6782 |
5.1833 |
0.6299 |
1.4555 |
0.0576 |
3.7493 |
0.3640 |
0.2368 |
0.2128 |
0.4801 |
2.7737 |
1.0894 |
0.0395 |
0.0607 |
0.4574 |
0.1272 |
0.7449 |
0.1441 |
4.0586 |
0.2936 |
14.01.2019 |
1.1108 |
2.9339 |
2.3913 |
1.0994 |
3.0729 |
4.1524 |
0.6030 |
0.1829 |
0.6266 |
0.2276 |
4.6771 |
5.2399 |
0.6293 |
1.4558 |
0.0577 |
3.7729 |
0.3633 |
0.2370 |
0.2127 |
0.4773 |
2.7794 |
1.0894 |
0.0395 |
0.0607 |
0.4562 |
0.1277 |
0.7391 |
0.1457 |
4.0802 |
0.2931 |
15.01.2019 |
1.1155 |
2.9503 |
2.3940 |
1.1077 |
3.0898 |
4.1553 |
0.6062 |
0.1833 |
0.6273 |
0.2285 |
4.6822 |
5.2618 |
0.6305 |
1.4546 |
0.0576 |
3.7755 |
0.3652 |
0.2383 |
0.2157 |
0.4795 |
2.7974 |
1.0912 |
0.0395 |
0.0610 |
0.4576 |
0.1284 |
0.7529 |
0.1453 |
4.0973 |
0.2970 |
16.01.2019 |
1.1180 |
2.9474 |
2.3944 |
1.1047 |
3.0946 |
4.1555 |
0.6074 |
0.1832 |
0.6273 |
0.2291 |
4.6830 |
5.2808 |
0.6306 |
1.4526 |
0.0577 |
3.7751 |
0.3659 |
0.2390 |
0.2158 |
0.4813 |
2.7811 |
1.0924 |
0.0396 |
0.0615 |
0.4583 |
0.1295 |
0.7588 |
0.1466 |
4.1063 |
0.2997 |
17.01.2019 |
1.1196 |
2.9479 |
2.3975 |
1.1006 |
3.0976 |
4.1453 |
0.6076 |
0.1835 |
0.6281 |
0.2296 |
4.6890 |
5.2962 |
0.6313 |
1.4591 |
0.0579 |
3.7808 |
0.3661 |
0.2400 |
0.2175 |
0.4804 |
2.7708 |
1.0941 |
0.0396 |
0.0618 |
0.4560 |
0.1296 |
0.7659 |
0.1468 |
4.1126 |
0.3001 |
18.01.2019 |
1.1214 |
2.9602 |
2.4018 |
1.0983 |
3.1066 |
4.1441 |
0.6079 |
0.1837 |
0.6293 |
0.2302 |
4.6975 |
5.3305 |
0.6320 |
1.4745 |
0.0579 |
3.7645 |
0.3669 |
0.2402 |
0.2160 |
0.4829 |
2.7866 |
1.0943 |
0.0397 |
0.0620 |
0.4579 |
0.1298 |
0.7696 |
0.1472 |
4.1192 |
0.2981 |
21.01.2019 |
1.1265 |
2.9627 |
2.4073 |
1.1029 |
3.1147 |
4.1501 |
0.6088 |
0.1839 |
0.6306 |
0.2306 |
4.7081 |
5.3199 |
0.6339 |
1.4797 |
0.0581 |
3.7743 |
0.3660 |
0.2408 |
0.2161 |
0.4835 |
2.7839 |
1.0966 |
0.0398 |
0.0623 |
0.4592 |
0.1302 |
0.7739 |
0.1482 |
4.1377 |
0.2985 |
22.01.2019 |
1.1296 |
2.9562 |
2.4103 |
1.1049 |
3.1151 |
4.1621 |
0.6095 |
0.1841 |
0.6313 |
0.2311 |
4.7142 |
5.3592 |
0.6348 |
1.4830 |
0.0581 |
3.7912 |
0.3665 |
0.2420 |
0.2158 |
0.4829 |
2.7843 |
1.1000 |
0.0398 |
0.0624 |
0.4595 |
0.1304 |
0.7739 |
0.1484 |
4.1491 |
0.2982 |
23.01.2019 |
1.1403 |
2.9896 |
2.4322 |
1.0978 |
3.1447 |
4.1946 |
0.6170 |
0.1854 |
0.6371 |
0.2337 |
4.7569 |
5.4424 |
0.6397 |
1.4951 |
0.0587 |
3.8200 |
0.3711 |
0.2446 |
0.2192 |
0.4874 |
2.8438 |
1.1098 |
0.0402 |
0.0633 |
0.4638 |
0.1319 |
0.7886 |
0.1510 |
4.1883 |
0.3022 |
25.01.2019 |
1.1444 |
2.9867 |
2.4362 |
1.1140 |
3.1552 |
4.2213 |
0.6215 |
0.1853 |
0.6382 |
0.2350 |
4.7648 |
5.4929 |
0.6412 |
1.4968 |
0.0590 |
3.8273 |
0.3747 |
0.2454 |
0.2215 |
0.4910 |
2.8475 |
1.1105 |
0.0402 |
0.0636 |
0.4633 |
0.1328 |
0.7958 |
0.1514 |
4.2034 |
0.3065 |
28.01.2019 |
1.1363 |
2.9976 |
2.4352 |
1.1069 |
3.1564 |
4.2076 |
0.6192 |
0.1852 |
0.6380 |
0.2365 |
4.7628 |
5.4950 |
0.6412 |
1.4984 |
0.0587 |
3.8122 |
0.3730 |
0.2453 |
0.2190 |
0.4898 |
2.8606 |
1.1107 |
0.0402 |
0.0632 |
0.4606 |
0.1323 |
0.7879 |
0.1502 |
4.1739 |
0.3058 |
29.01.2019 |
1.1326 |
2.9821 |
2.4338 |
1.1059 |
3.1377 |
4.1930 |
0.6176 |
0.1848 |
0.6376 |
0.2358 |
4.7601 |
5.4748 |
0.6412 |
1.5009 |
0.0585 |
3.8018 |
0.3720 |
0.2439 |
0.2186 |
0.4901 |
2.8488 |
1.1084 |
0.0402 |
0.0627 |
0.4596 |
0.1320 |
0.7788 |
0.1497 |
4.1600 |
0.3051 |
30.01.2019 |
1.1325 |
2.9954 |
2.4314 |
1.1181 |
3.1434 |
4.1768 |
0.6195 |
0.1844 |
0.6370 |
0.2358 |
4.7555 |
5.4498 |
0.6405 |
1.4999 |
0.0584 |
3.8027 |
0.3722 |
0.2432 |
0.2179 |
0.4897 |
2.8450 |
1.1082 |
0.0402 |
0.0631 |
0.4577 |
0.1326 |
0.7902 |
0.1497 |
4.1600 |
0.3059 |
31.01.2019 |
1.1234 |
2.9991 |
2.4209 |
1.1194 |
3.1401 |
4.1557 |
0.6150 |
0.1838 |
0.6342 |
0.2335 |
4.7348 |
5.4214 |
0.6379 |
1.4981 |
0.0580 |
3.7992 |
0.3707 |
0.2422 |
0.2158 |
0.4901 |
2.8481 |
1.1067 |
0.0400 |
0.0632 |
0.4568 |
0.1320 |
0.7938 |
0.1487 |
4.1265 |
0.3094 |
01.02.2019 |
1.1280 |
3.0085 |
2.4295 |
1.1362 |
3.1528 |
4.1749 |
0.6153 |
0.1846 |
0.6365 |
0.2343 |
4.7517 |
5.4101 |
0.6406 |
1.4948 |
0.0581 |
3.8047 |
0.3710 |
0.2421 |
0.2170 |
0.4916 |
2.8694 |
1.1128 |
0.0401 |
0.0633 |
0.4584 |
0.1324 |
0.7974 |
0.1491 |
4.1433 |
0.3123 |
04.02.2019 |
1.1306 |
3.0033 |
2.4310 |
1.1348 |
3.1728 |
4.1636 |
0.6158 |
0.1848 |
0.6369 |
0.2349 |
4.7546 |
5.4208 |
0.6413 |
1.4966 |
0.0579 |
3.7793 |
0.3708 |
0.2429 |
0.2169 |
0.4907 |
2.8623 |
1.1105 |
0.0401 |
0.0634 |
0.4578 |
0.1325 |
0.7949 |
0.1492 |
4.1532 |
0.3104 |
05.02.2019 |
1.1311 |
3.0099 |
2.4256 |
1.1325 |
3.1700 |
4.1507 |
0.6160 |
0.1847 |
0.6355 |
0.2357 |
4.7440 |
5.4069 |
0.6400 |
1.4939 |
0.0580 |
3.7792 |
0.3713 |
0.2427 |
0.2181 |
0.4905 |
2.8629 |
1.1066 |
0.0401 |
0.0634 |
0.4556 |
0.1328 |
0.7975 |
0.1528 |
4.1547 |
0.3105 |
06.02.2019 |
1.1331 |
2.9693 |
2.4249 |
1.1341 |
3.1541 |
4.1626 |
0.6171 |
0.1841 |
0.6353 |
0.2365 |
4.7427 |
5.3934 |
0.6402 |
1.4889 |
0.0582 |
3.7952 |
0.3715 |
0.2431 |
0.2178 |
0.4889 |
2.8504 |
1.1052 |
0.0400 |
0.0633 |
0.4553 |
0.1333 |
0.7973 |
0.1546 |
4.1619 |
0.3089 |
07.02.2019 |
1.1385 |
2.9706 |
2.4231 |
1.1308 |
3.1581 |
4.1719 |
0.6200 |
0.1837 |
0.6349 |
0.2373 |
4.7391 |
5.3924 |
0.6395 |
1.4841 |
0.0586 |
3.8065 |
0.3717 |
0.2435 |
0.2184 |
0.4872 |
2.8260 |
1.1022 |
0.0400 |
0.0633 |
0.4526 |
0.1338 |
0.7949 |
0.1551 |
4.1819 |
0.3075 |
08.02.2019 |
1.1393 |
2.9648 |
2.4258 |
1.1260 |
3.1434 |
4.1774 |
0.6205 |
0.1839 |
0.6357 |
0.2378 |
4.7445 |
5.4254 |
0.6405 |
1.4882 |
0.0587 |
3.8095 |
0.3725 |
0.2449 |
0.2195 |
0.4857 |
2.8251 |
1.1014 |
0.0401 |
0.0634 |
0.4513 |
0.1331 |
0.7967 |
0.1560 |
4.1850 |
0.3071 |
11.02.2019 |
1.1426 |
2.9736 |
2.4255 |
1.1253 |
3.1607 |
4.1843 |
0.6181 |
0.1837 |
0.6356 |
0.2380 |
4.7437 |
5.4152 |
0.6404 |
1.4837 |
0.0590 |
3.8084 |
0.3728 |
0.2445 |
0.2195 |
0.4835 |
2.8323 |
1.0986 |
0.0401 |
0.0638 |
0.4526 |
0.1336 |
0.7951 |
0.1551 |
4.1969 |
0.3059 |
12.02.2019 |
1.1440 |
2.9771 |
2.4241 |
1.1183 |
3.1668 |
4.1716 |
0.6204 |
0.1834 |
0.6353 |
0.2389 |
4.7412 |
5.3997 |
0.6401 |
1.4904 |
0.0594 |
3.8033 |
0.3740 |
0.2448 |
0.2182 |
0.4835 |
2.8289 |
1.0958 |
0.0401 |
0.0641 |
0.4537 |
0.1341 |
0.7975 |
0.1555 |
4.2023 |
0.3054 |
13.02.2019 |
1.1412 |
2.9809 |
2.4253 |
1.1299 |
3.1675 |
4.1674 |
0.6198 |
0.1837 |
0.6356 |
0.2379 |
4.7435 |
5.4005 |
0.6405 |
1.4920 |
0.0592 |
3.7869 |
0.3732 |
0.2455 |
0.2176 |
0.4858 |
2.8579 |
1.0960 |
0.0402 |
0.0638 |
0.4552 |
0.1337 |
0.7972 |
0.1549 |
4.1917 |
0.3024 |
14.02.2019 |
1.1462 |
2.9907 |
2.4262 |
1.1213 |
3.1730 |
4.1743 |
0.6214 |
0.1840 |
0.6359 |
0.2403 |
4.7451 |
5.4044 |
0.6407 |
1.4869 |
0.0592 |
3.7908 |
0.3737 |
0.2446 |
0.2167 |
0.4862 |
2.8768 |
1.0936 |
0.0402 |
0.0631 |
0.4536 |
0.1343 |
0.7933 |
0.1548 |
4.2100 |
0.2986 |
15.02.2019 |
1.1439 |
2.9833 |
2.4227 |
1.1284 |
3.1625 |
4.1734 |
0.6204 |
0.1843 |
0.6350 |
0.2395 |
4.7383 |
5.3832 |
0.6397 |
1.4898 |
0.0590 |
3.8045 |
0.3726 |
0.2454 |
0.2181 |
0.4849 |
2.8757 |
1.0951 |
0.0401 |
0.0630 |
0.4519 |
0.1344 |
0.7970 |
0.1540 |
4.2016 |
0.2984 |
18.02.2019 |
1.1394 |
2.9935 |
2.4236 |
1.1308 |
3.1615 |
4.1713 |
0.6185 |
0.1844 |
0.6352 |
0.2379 |
4.7401 |
5.4095 |
0.6399 |
1.4906 |
0.0587 |
3.7860 |
0.3718 |
0.2454 |
0.2177 |
0.4858 |
2.8753 |
1.0943 |
0.0402 |
0.0632 |
0.4527 |
0.1340 |
0.7895 |
0.1540 |
4.1850 |
0.2975 |
19.02.2019 |
1.1430 |
2.9866 |
2.4277 |
1.1246 |
3.1684 |
4.1805 |
0.6206 |
0.1845 |
0.6363 |
0.2388 |
4.7480 |
5.4269 |
0.6406 |
1.4915 |
0.0588 |
3.7887 |
0.3721 |
0.2447 |
0.2181 |
0.4871 |
2.8655 |
1.0962 |
0.0402 |
0.0634 |
0.4485 |
0.1345 |
0.7899 |
0.1545 |
4.1981 |
0.2962 |
20.02.2019 |
1.1417 |
3.0010 |
2.4326 |
1.1261 |
3.1818 |
4.1895 |
0.6241 |
0.1852 |
0.6376 |
0.2384 |
4.7576 |
5.4657 |
0.6418 |
1.4975 |
0.0590 |
3.7859 |
0.3735 |
0.2462 |
0.2187 |
0.4888 |
2.8800 |
1.0960 |
0.0403 |
0.0638 |
0.4504 |
0.1349 |
0.7900 |
0.1549 |
4.1938 |
0.2968 |
21.02.2019 |
1.1418 |
2.9815 |
2.4316 |
1.1258 |
3.1792 |
4.1867 |
0.6243 |
0.1853 |
0.6374 |
0.2394 |
4.7559 |
5.4795 |
0.6413 |
1.4983 |
0.0589 |
3.7885 |
0.3727 |
0.2450 |
0.2183 |
0.4863 |
2.8592 |
1.0982 |
0.0402 |
0.0640 |
0.4485 |
0.1345 |
0.7867 |
0.1551 |
4.1941 |
0.3018 |
22.02.2019 |
1.1432 |
2.9841 |
2.4348 |
1.1143 |
3.1775 |
4.1953 |
0.6248 |
0.1856 |
0.6381 |
0.2394 |
4.7619 |
5.4653 |
0.6415 |
1.4983 |
0.0590 |
3.7869 |
0.3732 |
0.2449 |
0.2179 |
0.4870 |
2.8544 |
1.0978 |
0.0403 |
0.0640 |
0.4488 |
0.1340 |
0.7868 |
0.1552 |
4.1988 |
0.2997 |
25.02.2019 |
1.1401 |
3.0038 |
2.4334 |
1.1174 |
3.1910 |
4.1939 |
0.6263 |
0.1857 |
0.6379 |
0.2389 |
4.7594 |
5.4744 |
0.6406 |
1.4977 |
0.0590 |
3.7814 |
0.3747 |
0.2450 |
0.2197 |
0.4887 |
2.8860 |
1.0976 |
0.0403 |
0.0642 |
0.4499 |
0.1339 |
0.7890 |
0.1548 |
4.1876 |
0.3020 |
26.02.2019 |
1.1404 |
2.9966 |
2.4346 |
1.1164 |
3.1710 |
4.1880 |
0.6257 |
0.1856 |
0.6381 |
0.2386 |
4.7617 |
5.5420 |
0.6411 |
1.5020 |
0.0590 |
3.7788 |
0.3748 |
0.2444 |
0.2189 |
0.4870 |
2.8826 |
1.0996 |
0.0403 |
0.0638 |
0.4497 |
0.1338 |
0.7901 |
0.1550 |
4.1885 |
0.3024 |
27.02.2019 |
1.1323 |
2.9814 |
2.4240 |
1.1094 |
3.1667 |
4.1734 |
0.6226 |
0.1849 |
0.6354 |
0.2376 |
4.7408 |
5.5322 |
0.6381 |
1.4978 |
0.0584 |
3.7669 |
0.3718 |
0.2433 |
0.2168 |
0.4876 |
2.8612 |
1.0973 |
0.0401 |
0.0632 |
0.4491 |
0.1325 |
0.7859 |
0.1538 |
4.1591 |
0.2999 |
28.02.2019 |
1.1321 |
2.9658 |
2.4244 |
1.1153 |
3.1561 |
4.1800 |
0.6220 |
0.1850 |
0.6355 |
0.2374 |
4.7416 |
5.5302 |
0.6382 |
1.4989 |
0.0585 |
3.7542 |
0.3702 |
0.2425 |
0.2166 |
0.4872 |
2.8414 |
1.1008 |
0.0401 |
0.0632 |
0.4525 |
0.1320 |
0.7798 |
0.1538 |
4.1584 |
0.2972 |
01.03.2019 |
1.1355 |
2.9643 |
2.4252 |
1.1119 |
3.1739 |
4.1753 |
0.6221 |
0.1851 |
0.6357 |
0.2382 |
4.7433 |
5.5206 |
0.6384 |
1.5016 |
0.0589 |
3.7284 |
0.3706 |
0.2420 |
0.2164 |
0.4874 |
2.8453 |
1.1011 |
0.0402 |
0.0634 |
0.4519 |
0.1316 |
0.7798 |
0.1542 |
4.1707 |
0.2959 |
04.03.2019 |
1.1384 |
2.9609 |
2.4234 |
1.1078 |
3.1425 |
4.1769 |
0.6241 |
0.1849 |
0.6352 |
0.2383 |
4.7397 |
5.5312 |
0.6378 |
1.4996 |
0.0590 |
3.7369 |
0.3711 |
0.2428 |
0.2159 |
0.4855 |
2.8445 |
1.1024 |
0.0402 |
0.0636 |
0.4498 |
0.1312 |
0.7753 |
0.1557 |
4.1815 |
0.2934 |
05.03.2019 |
1.1417 |
2.9684 |
2.4290 |
1.1107 |
3.1421 |
4.1913 |
0.6256 |
0.1855 |
0.6367 |
0.2395 |
4.7506 |
5.5220 |
0.6399 |
1.5056 |
0.0595 |
3.7465 |
0.3722 |
0.2448 |
0.2175 |
0.4842 |
2.8495 |
1.1044 |
0.0402 |
0.0637 |
0.4496 |
0.1319 |
0.7802 |
0.1571 |
4.1933 |
0.2965 |
06.03.2019 |
1.1438 |
2.9517 |
2.4273 |
1.1127 |
3.1397 |
4.1802 |
0.6264 |
0.1855 |
0.6362 |
0.2406 |
4.7473 |
5.5156 |
0.6396 |
1.5048 |
0.0597 |
3.7561 |
0.3722 |
0.2449 |
0.2181 |
0.4832 |
2.8463 |
1.1040 |
0.0402 |
0.0638 |
0.4499 |
0.1318 |
0.7820 |
0.1586 |
4.2010 |
0.2957 |
07.03.2019 |
1.1419 |
2.9554 |
2.4260 |
1.0922 |
3.1237 |
4.1769 |
0.6253 |
0.1854 |
0.6359 |
0.2404 |
4.7448 |
5.5169 |
0.6398 |
1.5048 |
0.0599 |
3.7563 |
0.3711 |
0.2457 |
0.2163 |
0.4841 |
2.8451 |
1.1031 |
0.0402 |
0.0636 |
0.4499 |
0.1319 |
0.7693 |
0.1584 |
4.1943 |
0.2925 |
08.03.2019 |
1.1505 |
2.9695 |
2.4240 |
1.0918 |
3.1400 |
4.1850 |
0.6288 |
0.1851 |
0.6355 |
0.2426 |
4.7410 |
5.5311 |
0.6393 |
1.4999 |
0.0603 |
3.8018 |
0.3718 |
0.2455 |
0.2164 |
0.4810 |
2.8686 |
1.1003 |
0.0401 |
0.0636 |
0.4467 |
0.1330 |
0.7730 |
0.1590 |
4.2261 |
0.2916 |
11.03.2019 |
1.1504 |
2.9756 |
2.4294 |
1.0927 |
3.1492 |
4.1875 |
0.6285 |
0.1852 |
0.6369 |
0.2422 |
4.7516 |
5.4919 |
0.6409 |
1.5056 |
0.0604 |
3.7982 |
0.3724 |
0.2460 |
0.2169 |
0.4864 |
2.8762 |
1.1059 |
0.0403 |
0.0640 |
0.4486 |
0.1332 |
0.7766 |
0.1606 |
4.2257 |
0.2942 |
12.03.2019 |
1.1493 |
2.9852 |
2.4322 |
1.0998 |
3.1501 |
4.1838 |
0.6291 |
0.1853 |
0.6376 |
0.2419 |
4.7568 |
5.5518 |
0.6415 |
1.5076 |
0.0605 |
3.7909 |
0.3733 |
0.2477 |
0.2177 |
0.4885 |
2.8897 |
1.1058 |
0.0403 |
0.0642 |
0.4499 |
0.1334 |
0.7734 |
0.1601 |
4.2215 |
0.2955 |
13.03.2019 |
1.1482 |
2.9775 |
2.4354 |
1.1061 |
3.1566 |
4.1920 |
0.6286 |
0.1855 |
0.6385 |
0.2421 |
4.7632 |
5.5463 |
0.6424 |
1.5133 |
0.0607 |
3.7875 |
0.3725 |
0.2476 |
0.2184 |
0.4897 |
2.8836 |
1.1080 |
0.0403 |
0.0644 |
0.4516 |
0.1334 |
0.7715 |
0.1577 |
4.2175 |
0.2942 |
14.03.2019 |
1.1470 |
2.9673 |
2.4358 |
1.1045 |
3.1606 |
4.1946 |
0.6263 |
0.1856 |
0.6384 |
0.2421 |
4.7640 |
5.5749 |
0.6420 |
1.5145 |
0.0607 |
3.7757 |
0.3708 |
0.2464 |
0.2180 |
0.4896 |
2.8700 |
1.1073 |
0.0403 |
0.0644 |
0.4519 |
0.1326 |
0.7689 |
0.1572 |
4.2131 |
0.2913 |
15.03.2019 |
1.1443 |
2.9742 |
2.4322 |
1.0940 |
3.1558 |
4.1835 |
0.6261 |
0.1853 |
0.6373 |
0.2416 |
4.7569 |
5.5734 |
0.6411 |
1.5128 |
0.0608 |
3.7623 |
0.3698 |
0.2452 |
0.2182 |
0.4913 |
2.8758 |
1.1052 |
0.0403 |
0.0644 |
0.4534 |
0.1326 |
0.7679 |
0.1554 |
4.2031 |
0.2908 |
18.03.2019 |
1.1399 |
2.9732 |
2.4300 |
1.0969 |
3.1420 |
4.1854 |
0.6237 |
0.1853 |
0.6368 |
0.2411 |
4.7525 |
5.5474 |
0.6411 |
1.5116 |
0.0611 |
3.7562 |
0.3694 |
0.2442 |
0.2183 |
0.4912 |
2.8746 |
1.1057 |
0.0403 |
0.0649 |
0.4542 |
0.1322 |
0.7659 |
0.1542 |
4.1872 |
0.2897 |
19.03.2019 |
1.1402 |
2.9738 |
2.4319 |
1.1044 |
3.1465 |
4.1890 |
0.6239 |
0.1857 |
0.6373 |
0.2424 |
4.7564 |
5.5660 |
0.6414 |
1.5168 |
0.0607 |
3.7657 |
0.3707 |
0.2433 |
0.2201 |
0.4911 |
2.8735 |
1.1085 |
0.0403 |
0.0651 |
0.4547 |
0.1322 |
0.7650 |
0.1541 |
4.1881 |
0.2910 |
20.03.2019 |
1.1418 |
2.9742 |
2.4341 |
1.1068 |
3.1438 |
4.1976 |
0.6264 |
0.1856 |
0.6379 |
0.2427 |
4.7607 |
5.5509 |
0.6420 |
1.5218 |
0.0609 |
3.7598 |
0.3711 |
0.2434 |
0.2207 |
0.4912 |
2.8707 |
1.1111 |
0.0403 |
0.0652 |
0.4566 |
0.1321 |
0.7653 |
0.1544 |
4.1939 |
0.2895 |
21.03.2019 |
1.1368 |
2.9803 |
2.4316 |
1.1060 |
3.1357 |
4.2011 |
0.6240 |
0.1854 |
0.6372 |
0.2414 |
4.7558 |
5.4847 |
0.6412 |
1.5131 |
0.0609 |
3.7780 |
0.3699 |
0.2428 |
0.2220 |
0.4949 |
2.8836 |
1.1093 |
0.0403 |
0.0655 |
0.4564 |
0.1317 |
0.7649 |
0.1531 |
4.1758 |
0.2938 |
22.03.2019 |
1.1431 |
2.9804 |
2.4291 |
1.1071 |
3.1385 |
4.2187 |
0.6255 |
0.1849 |
0.6366 |
0.2433 |
4.7509 |
5.5172 |
0.6405 |
1.5039 |
0.0609 |
3.8010 |
0.3703 |
0.2425 |
0.2214 |
0.4930 |
2.8873 |
1.1070 |
0.0403 |
0.0654 |
0.4540 |
0.1325 |
0.7568 |
0.1562 |
4.1988 |
0.2928 |
25.03.2019 |
1.1438 |
2.9790 |
2.4306 |
1.0752 |
3.1324 |
4.2284 |
0.6258 |
0.1846 |
0.6369 |
0.2433 |
4.7538 |
5.5344 |
0.6409 |
1.5008 |
0.0610 |
3.8125 |
0.3707 |
0.2437 |
0.2198 |
0.4923 |
2.8894 |
1.1059 |
0.0403 |
0.0654 |
0.4552 |
0.1330 |
0.7421 |
0.1560 |
4.2013 |
0.2911 |
26.03.2019 |
1.1436 |
2.9955 |
2.4319 |
1.0895 |
3.1375 |
4.2296 |
0.6257 |
0.1846 |
0.6372 |
0.2429 |
4.7564 |
5.5575 |
0.6412 |
1.5063 |
0.0609 |
3.8050 |
0.3704 |
0.2435 |
0.2210 |
0.4932 |
2.9002 |
1.1076 |
0.0403 |
0.0654 |
0.4555 |
0.1328 |
0.7620 |
0.1555 |
4.2005 |
0.2922 |
27.03.2019 |
1.1492 |
2.9958 |
2.4348 |
1.0887 |
3.1504 |
4.2516 |
0.6278 |
0.1846 |
0.6378 |
0.2436 |
4.7620 |
5.5728 |
0.6413 |
1.4862 |
0.0613 |
3.8255 |
0.3709 |
0.2433 |
0.2192 |
0.4918 |
2.8752 |
1.1076 |
0.0404 |
0.0650 |
0.4564 |
0.1326 |
0.7680 |
0.1559 |
4.2209 |
0.2892 |
28.03.2019 |
1.1519 |
3.0009 |
2.4339 |
1.0594 |
3.1518 |
4.2512 |
0.6287 |
0.1845 |
0.6376 |
0.2441 |
4.7603 |
5.5653 |
0.6406 |
1.4862 |
0.0613 |
3.8360 |
0.3719 |
0.2441 |
0.2181 |
0.4895 |
2.8810 |
1.1073 |
0.0404 |
0.0651 |
0.4542 |
0.1331 |
0.7583 |
0.1553 |
4.2312 |
0.2884 |
29.03.2019 |
1.1553 |
3.0046 |
2.4352 |
1.0877 |
3.1599 |
4.2614 |
0.6319 |
0.1844 |
0.6381 |
0.2449 |
4.7628 |
5.5401 |
0.6407 |
1.4840 |
0.0613 |
3.8302 |
0.3734 |
0.2451 |
0.2200 |
0.4914 |
2.8807 |
1.1066 |
0.0404 |
0.0657 |
0.4579 |
0.1337 |
0.7512 |
0.1561 |
4.2434 |
0.2930 |
01.04.2019 |
1.1535 |
3.0171 |
2.4351 |
1.0801 |
3.1731 |
4.2635 |
0.6315 |
0.1847 |
0.6381 |
0.2449 |
4.7625 |
5.5488 |
0.6412 |
1.4844 |
0.0611 |
3.8172 |
0.3731 |
0.2444 |
0.2197 |
0.4936 |
2.8924 |
1.1075 |
0.0404 |
0.0648 |
0.4579 |
0.1336 |
0.7560 |
0.1558 |
4.2371 |
0.2974 |
02.04.2019 |
1.1570 |
3.0066 |
2.4345 |
1.1033 |
3.1888 |
4.2533 |
0.6323 |
0.1850 |
0.6378 |
0.2452 |
4.7614 |
5.5501 |
0.6401 |
1.4792 |
0.0615 |
3.8175 |
0.3739 |
0.2442 |
0.2216 |
0.4935 |
2.8765 |
1.1072 |
0.0404 |
0.0649 |
0.4563 |
0.1338 |
0.7646 |
0.1563 |
4.2499 |
0.2989 |
03.04.2019 |
1.1515 |
3.0135 |
2.4330 |
1.0976 |
3.1803 |
4.2451 |
0.6307 |
0.1853 |
0.6375 |
0.2443 |
4.7585 |
5.5736 |
0.6405 |
1.4889 |
0.0618 |
3.7937 |
0.3733 |
0.2442 |
0.2213 |
0.4949 |
2.8757 |
1.1096 |
0.0404 |
0.0650 |
0.4566 |
0.1333 |
0.7545 |
0.1561 |
4.2296 |
0.2997 |
04.04.2019 |
1.1531 |
3.0112 |
2.4308 |
1.0944 |
3.1696 |
4.2405 |
0.6305 |
0.1850 |
0.6369 |
0.2446 |
4.7542 |
5.5689 |
0.6395 |
1.4856 |
0.0613 |
3.8009 |
0.3722 |
0.2430 |
0.2198 |
0.4926 |
2.8704 |
1.1073 |
0.0403 |
0.0647 |
0.4563 |
0.1333 |
0.7484 |
0.1574 |
4.2354 |
0.2985 |
05.04.2019 |
1.1517 |
3.0119 |
2.4291 |
1.0962 |
3.1660 |
4.2291 |
0.6297 |
0.1852 |
0.6364 |
0.2444 |
4.7508 |
5.5361 |
0.6397 |
1.4796 |
0.0611 |
3.7869 |
0.3719 |
0.2428 |
0.2212 |
0.4918 |
2.8514 |
1.1065 |
0.0403 |
0.0647 |
0.4556 |
0.1327 |
0.7543 |
0.1580 |
4.2303 |
0.2999 |
08.04.2019 |
1.1510 |
3.0031 |
2.4290 |
1.0918 |
3.1605 |
4.2287 |
0.6292 |
0.1852 |
0.6364 |
0.2441 |
4.7507 |
5.5193 |
0.6391 |
1.4766 |
0.0607 |
3.7945 |
0.3691 |
0.2426 |
0.2214 |
0.4930 |
2.8469 |
1.1076 |
0.0403 |
0.0647 |
0.4554 |
0.1324 |
0.7422 |
0.1586 |
4.2277 |
0.2990 |
09.04.2019 |
1.1477 |
3.0138 |
2.4299 |
1.0953 |
3.1696 |
4.2198 |
0.6282 |
0.1856 |
0.6366 |
0.2433 |
4.7526 |
5.5144 |
0.6393 |
1.4779 |
0.0607 |
3.7886 |
0.3697 |
0.2423 |
0.2225 |
0.4939 |
2.8464 |
1.1087 |
0.0403 |
0.0652 |
0.4559 |
0.1326 |
0.7437 |
0.1580 |
4.2157 |
0.3003 |
10.04.2019 |
1.1495 |
3.0216 |
2.4343 |
1.0968 |
3.1695 |
4.2203 |
0.6287 |
0.1859 |
0.6377 |
0.2436 |
4.7611 |
5.5201 |
0.6412 |
1.4797 |
0.0610 |
3.7984 |
0.3709 |
0.2417 |
0.2240 |
0.4962 |
2.8553 |
1.1115 |
0.0404 |
0.0653 |
0.4562 |
0.1329 |
0.7436 |
0.1580 |
4.2223 |
0.3019 |
11.04.2019 |
1.1489 |
3.0203 |
2.4336 |
1.1032 |
3.1597 |
4.2126 |
0.6283 |
0.1859 |
0.6376 |
0.2436 |
4.7596 |
5.5209 |
0.6405 |
1.4814 |
0.0612 |
3.7978 |
0.3702 |
0.2406 |
0.2239 |
0.4965 |
2.8528 |
1.1117 |
0.0403 |
0.0656 |
0.4560 |
0.1327 |
0.7399 |
0.1572 |
4.2201 |
0.3026 |
12.04.2019 |
1.1454 |
3.0117 |
2.4331 |
1.0907 |
3.1560 |
4.2032 |
0.6270 |
0.1857 |
0.6375 |
0.2430 |
4.7587 |
5.4992 |
0.6400 |
1.4766 |
0.0608 |
3.7590 |
0.3707 |
0.2406 |
0.2239 |
0.4951 |
2.8370 |
1.1104 |
0.0403 |
0.0655 |
0.4543 |
0.1324 |
0.7241 |
0.1575 |
4.2071 |
0.3015 |
15.04.2019 |
1.1454 |
3.0196 |
2.4348 |
1.0838 |
3.1556 |
4.1990 |
0.6273 |
0.1858 |
0.6380 |
0.2432 |
4.7619 |
5.5102 |
0.6403 |
1.4856 |
0.0606 |
3.7586 |
0.3714 |
0.2385 |
0.2242 |
0.4953 |
2.8477 |
1.1140 |
0.0404 |
0.0655 |
0.4549 |
0.1324 |
0.7267 |
0.1577 |
4.2072 |
0.3018 |
16.04.2019 |
1.1480 |
3.0125 |
2.4337 |
1.0890 |
3.1503 |
4.1939 |
0.6285 |
0.1856 |
0.6377 |
0.2432 |
4.7599 |
5.5168 |
0.6402 |
1.4888 |
0.0605 |
3.7692 |
0.3710 |
0.2368 |
0.2231 |
0.4959 |
2.8479 |
1.1138 |
0.0404 |
0.0656 |
0.4550 |
0.1325 |
0.7274 |
0.1579 |
4.2168 |
0.3003 |
17.04.2019 |
1.1465 |
3.0310 |
2.4348 |
1.0784 |
3.1610 |
4.1761 |
0.6295 |
0.1855 |
0.6379 |
0.2439 |
4.7622 |
5.4915 |
0.6405 |
1.4912 |
0.0607 |
3.7603 |
0.3719 |
0.2363 |
0.2236 |
0.4968 |
2.8376 |
1.1142 |
0.0404 |
0.0658 |
0.4564 |
0.1326 |
0.7328 |
0.1576 |
4.2114 |
0.3015 |
18.04.2019 |
1.1522 |
3.0296 |
2.4348 |
1.0746 |
3.1654 |
4.1850 |
0.6310 |
0.1854 |
0.6378 |
0.2464 |
4.7619 |
5.5070 |
0.6404 |
1.4868 |
0.0608 |
3.7817 |
0.3719 |
0.2355 |
0.2241 |
0.4958 |
2.8345 |
1.1125 |
0.0403 |
0.0661 |
0.4542 |
0.1330 |
0.7276 |
0.1578 |
4.2322 |
0.3003 |
19.04.2019 |
1.1523 |
3.0277 |
2.4341 |
1.0778 |
3.1661 |
4.1761 |
0.6313 |
0.1853 |
0.6376 |
0.2461 |
4.7607 |
5.5053 |
0.6407 |
1.4879 |
0.0610 |
3.7834 |
0.3723 |
0.2362 |
0.2254 |
0.4979 |
2.8313 |
1.1125 |
0.0403 |
0.0662 |
0.4552 |
0.1330 |
0.7313 |
0.1580 |
4.2327 |
0.3009 |
22.04.2019 |
1.1518 |
3.0188 |
2.4330 |
1.0772 |
3.1659 |
4.1689 |
0.6303 |
0.1852 |
0.6373 |
0.2464 |
4.7584 |
5.4956 |
0.6404 |
1.4857 |
0.0607 |
3.7797 |
0.3709 |
0.2363 |
0.2250 |
0.4977 |
2.8253 |
1.1118 |
0.0403 |
0.0663 |
0.4547 |
0.1327 |
0.7256 |
0.1584 |
4.2306 |
0.2998 |
23.04.2019 |
1.1507 |
3.0067 |
2.4328 |
1.0741 |
3.1617 |
4.1488 |
0.6291 |
0.1850 |
0.6373 |
0.2459 |
4.7581 |
5.4956 |
0.6409 |
1.4831 |
0.0606 |
3.7787 |
0.3700 |
0.2365 |
0.2238 |
0.4962 |
2.8160 |
1.1098 |
0.0403 |
0.0663 |
0.4531 |
0.1323 |
0.7242 |
0.1582 |
4.2268 |
0.2976 |
24.04.2019 |
1.1549 |
2.9870 |
2.4317 |
1.0822 |
3.1540 |
4.1644 |
0.6315 |
0.1848 |
0.6370 |
0.2468 |
4.7560 |
5.4872 |
0.6407 |
1.4817 |
0.0608 |
3.7915 |
0.3684 |
0.2362 |
0.2238 |
0.4944 |
2.8088 |
1.1088 |
0.0403 |
0.0663 |
0.4526 |
0.1326 |
0.7231 |
0.1596 |
4.2421 |
0.2960 |
25.04.2019 |
1.1636 |
2.9934 |
2.4328 |
1.0708 |
3.1625 |
4.1831 |
0.6338 |
0.1848 |
0.6373 |
0.2488 |
4.7581 |
5.5051 |
0.6414 |
1.4768 |
0.0609 |
3.8176 |
0.3673 |
0.2375 |
0.2236 |
0.4928 |
2.8169 |
1.1076 |
0.0403 |
0.0659 |
0.4473 |
0.1332 |
0.7251 |
0.1603 |
4.2739 |
0.2938 |
30.04.2019 |
1.1554 |
2.9945 |
2.4329 |
1.0756 |
3.1573 |
4.1678 |
0.6302 |
0.1855 |
0.6374 |
0.2470 |
4.7582 |
5.5129 |
0.6416 |
1.4743 |
0.0608 |
3.8108 |
0.3640 |
0.2389 |
0.2233 |
0.4922 |
2.8327 |
1.1093 |
0.0403 |
0.0659 |
0.4476 |
0.1330 |
0.7136 |
0.1600 |
4.2440 |
0.2967 |
02.05.2019 |
1.1562 |
2.9843 |
2.4327 |
1.0833 |
3.1581 |
4.1657 |
0.6306 |
0.1856 |
0.6373 |
0.2471 |
4.7579 |
5.5437 |
0.6416 |
1.4679 |
0.0611 |
3.8069 |
0.3649 |
0.2388 |
0.2240 |
0.4886 |
2.8174 |
1.1120 |
0.0403 |
0.0651 |
0.4458 |
0.1326 |
0.7106 |
0.1595 |
4.2468 |
0.2943 |
03.05.2019 |
1.1609 |
2.9823 |
2.4317 |
1.0747 |
3.1662 |
4.1770 |
0.6332 |
0.1850 |
0.6371 |
0.2483 |
4.7561 |
5.5413 |
0.6416 |
1.4690 |
0.0615 |
3.8243 |
0.3642 |
0.2373 |
0.2229 |
0.4865 |
2.8203 |
1.1092 |
0.0403 |
0.0652 |
0.4446 |
0.1331 |
0.7145 |
0.1612 |
4.2640 |
0.2930 |
06.05.2019 |
1.1565 |
2.9698 |
2.4313 |
1.0787 |
3.1533 |
4.1736 |
0.6280 |
0.1850 |
0.6369 |
0.2472 |
4.7552 |
5.5688 |
0.6415 |
1.4693 |
0.0612 |
3.8355 |
0.3625 |
0.2373 |
0.2232 |
0.4854 |
2.8120 |
1.1103 |
0.0403 |
0.0652 |
0.4434 |
0.1332 |
0.7080 |
0.1604 |
4.2482 |
0.2932 |
07.05.2019 |
1.1567 |
2.9820 |
2.4331 |
1.0703 |
3.1605 |
4.1707 |
0.6281 |
0.1850 |
0.6374 |
0.2479 |
4.7586 |
5.5617 |
0.6423 |
1.4682 |
0.0613 |
3.8424 |
0.3635 |
0.2387 |
0.2237 |
0.4879 |
2.8066 |
1.1104 |
0.0403 |
0.0651 |
0.4447 |
0.1332 |
0.6892 |
0.1613 |
4.2486 |
0.2937 |
08.05.2019 |
1.1563 |
2.9761 |
2.4327 |
1.0697 |
3.1524 |
4.1752 |
0.6266 |
0.1850 |
0.6373 |
0.2476 |
4.7578 |
5.5336 |
0.6421 |
1.4666 |
0.0610 |
3.8609 |
0.3628 |
0.2374 |
0.2226 |
0.4848 |
2.7983 |
1.1087 |
0.0403 |
0.0651 |
0.4429 |
0.1336 |
0.6869 |
0.1621 |
4.2471 |
0.2953 |
09.05.2019 |
1.1578 |
2.9669 |
2.4337 |
1.0828 |
3.1545 |
4.1770 |
0.6235 |
0.1850 |
0.6376 |
0.2485 |
4.7599 |
5.5274 |
0.6424 |
1.4705 |
0.0608 |
3.8741 |
0.3599 |
0.2375 |
0.2218 |
0.4860 |
2.7967 |
1.1083 |
0.0404 |
0.0651 |
0.4410 |
0.1338 |
0.6798 |
0.1621 |
4.2526 |
0.2955 |
10.05.2019 |
1.1528 |
2.9634 |
2.4330 |
1.0729 |
3.1482 |
4.1760 |
0.6213 |
0.1850 |
0.6373 |
0.2473 |
4.7584 |
5.5100 |
0.6425 |
1.4707 |
0.0606 |
3.8550 |
0.3599 |
0.2375 |
0.2208 |
0.4849 |
2.7932 |
1.1071 |
0.0403 |
0.0650 |
0.4405 |
0.1341 |
0.6924 |
0.1618 |
4.2344 |
0.2978 |
13.05.2019 |
1.1531 |
2.9578 |
2.4341 |
1.0704 |
3.1548 |
4.1987 |
0.6163 |
0.1848 |
0.6377 |
0.2478 |
4.7607 |
5.5152 |
0.6429 |
1.4694 |
0.0602 |
3.8622 |
0.3575 |
0.2374 |
0.2207 |
0.4851 |
2.7915 |
1.1070 |
0.0404 |
0.0649 |
0.4394 |
0.1338 |
0.6942 |
0.1621 |
4.2357 |
0.2975 |
14.05.2019 |
1.1536 |
2.9426 |
2.4341 |
1.0624 |
3.1473 |
4.2038 |
0.6158 |
0.1849 |
0.6375 |
0.2482 |
4.7616 |
5.4867 |
0.6424 |
1.4690 |
0.0603 |
3.8627 |
0.3567 |
0.2365 |
0.2209 |
0.4853 |
2.7895 |
1.1045 |
0.0404 |
0.0648 |
0.4420 |
0.1345 |
0.6985 |
0.1617 |
4.2367 |
0.2975 |
15.05.2019 |
1.1573 |
2.9407 |
2.4346 |
1.0689 |
3.1536 |
4.2221 |
0.6180 |
0.1849 |
0.6375 |
0.2491 |
4.7615 |
5.4865 |
0.6422 |
1.4653 |
0.0604 |
3.8876 |
0.3569 |
0.2364 |
0.2216 |
0.4859 |
2.7874 |
1.1043 |
0.0404 |
0.0656 |
0.4421 |
0.1345 |
0.7000 |
0.1613 |
4.2506 |
0.2984 |
16.05.2019 |
1.1558 |
2.9411 |
2.4346 |
1.0607 |
3.1661 |
4.2091 |
0.6171 |
0.1854 |
0.6376 |
0.2488 |
4.7616 |
5.4502 |
0.6415 |
1.4682 |
0.0606 |
3.8739 |
0.3569 |
0.2371 |
0.2236 |
0.4889 |
2.7937 |
1.1089 |
0.0404 |
0.0659 |
0.4432 |
0.1344 |
0.7054 |
0.1611 |
4.2452 |
0.2999 |
17.05.2019 |
1.1614 |
2.9340 |
2.4349 |
1.0538 |
3.1616 |
4.2197 |
0.6169 |
0.1850 |
0.6377 |
0.2502 |
4.7621 |
5.4436 |
0.6410 |
1.4625 |
0.0608 |
3.8876 |
0.3572 |
0.2369 |
0.2227 |
0.4865 |
2.7847 |
1.1054 |
0.0404 |
0.0660 |
0.4421 |
0.1344 |
0.7047 |
0.1618 |
4.2658 |
0.2968 |
20.05.2019 |
1.1612 |
2.9528 |
2.4341 |
1.0400 |
3.1737 |
4.2267 |
0.6169 |
0.1847 |
0.6375 |
0.2504 |
4.7607 |
5.4399 |
0.6411 |
1.4589 |
0.0613 |
3.8755 |
0.3571 |
0.2376 |
0.2228 |
0.4860 |
2.7897 |
1.1069 |
0.0404 |
0.0661 |
0.4426 |
0.1339 |
0.7044 |
0.1618 |
4.2653 |
0.2962 |
21.05.2019 |
1.1632 |
2.9388 |
2.4352 |
1.0429 |
3.1818 |
4.2298 |
0.6184 |
0.1847 |
0.6377 |
0.2506 |
4.7627 |
5.4233 |
0.6413 |
1.4561 |
0.0612 |
3.8773 |
0.3575 |
0.2380 |
0.2237 |
0.4862 |
2.7793 |
1.1057 |
0.0404 |
0.0662 |
0.4419 |
0.1339 |
0.7056 |
0.1637 |
4.2726 |
0.2960 |
22.05.2019 |
1.1608 |
2.9394 |
2.4351 |
1.0556 |
3.1839 |
4.2211 |
0.6179 |
0.1847 |
0.6377 |
0.2507 |
4.7625 |
5.4024 |
0.6414 |
1.4585 |
0.0612 |
3.8610 |
0.3585 |
0.2379 |
0.2244 |
0.4879 |
2.7749 |
1.1055 |
0.0404 |
0.0663 |
0.4426 |
0.1335 |
0.7001 |
0.1619 |
4.2638 |
0.2971 |
23.05.2019 |
1.1641 |
2.9372 |
2.4338 |
1.0582 |
3.1740 |
4.2363 |
0.6179 |
0.1843 |
0.6374 |
0.2538 |
4.7601 |
5.4034 |
0.6409 |
1.4560 |
0.0611 |
3.8844 |
0.3588 |
0.2370 |
0.2245 |
0.4877 |
2.7728 |
1.1046 |
0.0404 |
0.0661 |
0.4430 |
0.1336 |
0.6952 |
0.1623 |
4.2755 |
0.2953 |
24.05.2019 |
1.1587 |
2.9369 |
2.4344 |
1.0530 |
3.1633 |
4.2429 |
0.6164 |
0.1842 |
0.6376 |
0.2524 |
4.7612 |
5.3976 |
0.6412 |
1.4596 |
0.0611 |
3.8834 |
0.3585 |
0.2371 |
0.2236 |
0.4881 |
2.7805 |
1.1078 |
0.0404 |
0.0659 |
0.4443 |
0.1336 |
0.6992 |
0.1611 |
4.2560 |
0.2948 |
27.05.2019 |
1.1575 |
2.9440 |
2.4338 |
1.0570 |
3.1621 |
4.2288 |
0.6164 |
0.1842 |
0.6374 |
0.2530 |
4.7601 |
5.3997 |
0.6414 |
1.4614 |
0.0611 |
3.8845 |
0.3588 |
0.2357 |
0.2230 |
0.4882 |
2.7836 |
1.1081 |
0.0404 |
0.0660 |
0.4445 |
0.1336 |
0.7014 |
0.1613 |
4.2518 |
0.2940 |
28.05.2019 |
1.1581 |
2.9460 |
2.4348 |
1.0521 |
3.1608 |
4.2383 |
0.6153 |
0.1843 |
0.6376 |
0.2531 |
4.7619 |
5.3901 |
0.6416 |
1.4587 |
0.0610 |
3.8911 |
0.3577 |
0.2356 |
0.2227 |
0.4894 |
2.7868 |
1.1087 |
0.0404 |
0.0659 |
0.4449 |
0.1337 |
0.7030 |
0.1608 |
4.2538 |
0.2917 |
29.05.2019 |
1.1619 |
2.9510 |
2.4341 |
1.0604 |
3.1584 |
4.2430 |
0.6177 |
0.1840 |
0.6375 |
0.2541 |
4.7607 |
5.3921 |
0.6413 |
1.4553 |
0.0611 |
3.9061 |
0.3572 |
0.2353 |
0.2218 |
0.4875 |
2.7810 |
1.1064 |
0.0404 |
0.0655 |
0.4445 |
0.1341 |
0.7093 |
0.1600 |
4.2678 |
0.2878 |
30.05.2019 |
1.1627 |
2.9605 |
2.4329 |
1.0745 |
3.1655 |
4.2312 |
0.6184 |
0.1841 |
0.6371 |
0.2545 |
4.7582 |
5.3945 |
0.6411 |
1.4637 |
0.0611 |
3.8943 |
0.3586 |
0.2353 |
0.2234 |
0.4880 |
2.7871 |
1.1094 |
0.0403 |
0.0658 |
0.4474 |
0.1343 |
0.7207 |
0.1598 |
4.2709 |
0.2925 |
31.05.2019 |
1.1596 |
2.9450 |
2.4280 |
1.0697 |
3.1439 |
4.2412 |
0.6170 |
0.1838 |
0.6359 |
0.2538 |
4.7487 |
5.3582 |
0.6399 |
1.4627 |
0.0610 |
3.9166 |
0.3576 |
0.2345 |
0.2155 |
0.4847 |
2.7756 |
1.1076 |
0.0403 |
0.0650 |
0.4456 |
0.1347 |
0.7253 |
0.1585 |
4.2591 |
0.2878 |
03.06.2019 |
1.1563 |
2.9515 |
2.4261 |
1.0826 |
3.1449 |
4.2512 |
0.6148 |
0.1836 |
0.6354 |
0.2533 |
4.7450 |
5.3695 |
0.6396 |
1.4632 |
0.0613 |
3.9202 |
0.3593 |
0.2339 |
0.2164 |
0.4852 |
2.7850 |
1.1084 |
0.0402 |
0.0650 |
0.4472 |
0.1351 |
0.7251 |
0.1570 |
4.2472 |
0.2920 |
04.06.2019 |
1.1460 |
2.9388 |
2.4209 |
1.0834 |
3.1332 |
4.2364 |
0.6091 |
0.1838 |
0.6340 |
0.2511 |
4.7348 |
5.3311 |
0.6382 |
1.4687 |
0.0608 |
3.8963 |
0.3556 |
0.2326 |
0.2136 |
0.4839 |
2.7743 |
1.1052 |
0.0402 |
0.0645 |
0.4459 |
0.1343 |
0.7214 |
0.1549 |
4.2093 |
0.2883 |
05.06.2019 |
1.1417 |
2.9361 |
2.4181 |
1.0872 |
3.1371 |
4.2279 |
0.6072 |
0.1843 |
0.6333 |
0.2502 |
4.7295 |
5.3305 |
0.6374 |
1.4708 |
0.0605 |
3.8716 |
0.3568 |
0.2307 |
0.2145 |
0.4836 |
2.7861 |
1.1052 |
0.0402 |
0.0645 |
0.4449 |
0.1338 |
0.7364 |
0.1561 |
4.1937 |
0.2854 |
06.06.2019 |
1.1433 |
2.9309 |
2.4125 |
1.0820 |
3.1333 |
4.2224 |
0.6072 |
0.1840 |
0.6317 |
0.2503 |
4.7183 |
5.3314 |
0.6358 |
1.4689 |
0.0606 |
3.8819 |
0.3559 |
0.2306 |
0.2132 |
0.4817 |
2.7832 |
1.1031 |
0.0400 |
0.0644 |
0.4448 |
0.1340 |
0.7269 |
0.1569 |
4.1995 |
0.2822 |
07.06.2019 |
1.1404 |
2.9179 |
2.4128 |
1.0796 |
3.1348 |
4.2121 |
0.6062 |
0.1839 |
0.6319 |
0.2496 |
4.7190 |
5.3310 |
0.6358 |
1.4676 |
0.0603 |
3.8585 |
0.3534 |
0.2317 |
0.2118 |
0.4815 |
2.7735 |
1.1039 |
0.0400 |
0.0644 |
0.4430 |
0.1336 |
0.7177 |
0.1577 |
4.1887 |
0.2778 |
10.06.2019 |
1.1366 |
2.9088 |
2.4124 |
1.0766 |
3.1454 |
4.2121 |
0.6023 |
0.1842 |
0.6318 |
0.2494 |
4.7182 |
5.2999 |
0.6360 |
1.4734 |
0.0600 |
3.8459 |
0.3518 |
0.2312 |
0.2176 |
0.4825 |
2.7631 |
1.1070 |
0.0400 |
0.0645 |
0.4426 |
0.1332 |
0.7201 |
0.1583 |
4.1747 |
0.2808 |
11.06.2019 |
1.1359 |
2.9019 |
2.4150 |
1.0737 |
3.1472 |
4.2076 |
0.6036 |
0.1841 |
0.6324 |
0.2496 |
4.7232 |
5.3037 |
0.6373 |
1.4733 |
0.0601 |
3.8397 |
0.3531 |
0.2306 |
0.2176 |
0.4825 |
2.7486 |
1.1070 |
0.0400 |
0.0647 |
0.4419 |
0.1333 |
0.7208 |
0.1580 |
4.1724 |
0.2828 |
12.06.2019 |
1.1352 |
2.8986 |
2.4148 |
1.0812 |
3.1349 |
4.2043 |
0.6026 |
0.1844 |
0.6324 |
0.2496 |
4.7229 |
5.3108 |
0.6370 |
1.4682 |
0.0601 |
3.8517 |
0.3527 |
0.2308 |
0.2175 |
0.4825 |
2.7436 |
1.1080 |
0.0400 |
0.0644 |
0.4415 |
0.1335 |
0.7182 |
0.1576 |
4.1696 |
0.2821 |
13.06.2019 |
1.1389 |
2.8888 |
2.4147 |
1.0817 |
3.1413 |
4.2120 |
0.6044 |
0.1846 |
0.6323 |
0.2496 |
4.7227 |
5.3016 |
0.6370 |
1.4656 |
0.0602 |
3.8573 |
0.3537 |
0.2301 |
0.2181 |
0.4830 |
2.7463 |
1.1087 |
0.0400 |
0.0647 |
0.4413 |
0.1339 |
0.7149 |
0.1584 |
4.1833 |
0.2816 |
14.06.2019 |
1.1407 |
2.8912 |
2.4147 |
1.0885 |
3.1421 |
4.2095 |
0.6050 |
0.1848 |
0.6325 |
0.2500 |
4.7228 |
5.3006 |
0.6373 |
1.4679 |
0.0601 |
3.8726 |
0.3536 |
0.2301 |
0.2182 |
0.4828 |
2.7386 |
1.1097 |
0.0401 |
0.0650 |
0.4436 |
0.1345 |
0.7083 |
0.1583 |
4.1899 |
0.2826 |
18.06.2019 |
1.1500 |
2.8905 |
2.4158 |
1.0863 |
3.1455 |
4.2222 |
0.6098 |
0.1846 |
0.6328 |
0.2519 |
4.7249 |
5.2925 |
0.6380 |
1.4662 |
0.0606 |
3.8996 |
0.3561 |
0.2315 |
0.2205 |
0.4831 |
2.7500 |
1.1082 |
0.0401 |
0.0657 |
0.4445 |
0.1347 |
0.7226 |
0.1589 |
4.2241 |
0.2877 |
19.06.2019 |
1.1487 |
2.9004 |
2.4163 |
1.0928 |
3.1548 |
4.2262 |
0.6111 |
0.1844 |
0.6329 |
0.2514 |
4.7260 |
5.3065 |
0.6384 |
1.4598 |
0.0605 |
3.8920 |
0.3586 |
0.2318 |
0.2206 |
0.4829 |
2.7532 |
1.1076 |
0.0401 |
0.0660 |
0.4423 |
0.1351 |
0.7225 |
0.1594 |
4.2193 |
0.2902 |
20.06.2019 |
1.1389 |
2.8962 |
2.4177 |
1.0897 |
3.1686 |
4.2397 |
0.6106 |
0.1846 |
0.6333 |
0.2506 |
4.7287 |
5.3209 |
0.6388 |
1.4587 |
0.0601 |
3.8804 |
0.3606 |
0.2318 |
0.2211 |
0.4889 |
2.7577 |
1.1108 |
0.0401 |
0.0661 |
0.4444 |
0.1353 |
0.7279 |
0.1581 |
4.1834 |
0.2943 |
21.06.2019 |
1.1379 |
2.8898 |
2.4150 |
1.0887 |
3.1688 |
4.2522 |
0.6078 |
0.1844 |
0.6327 |
0.2504 |
4.7233 |
5.2928 |
0.6379 |
1.4577 |
0.0601 |
3.8868 |
0.3593 |
0.2294 |
0.2194 |
0.4877 |
2.7443 |
1.1084 |
0.0401 |
0.0662 |
0.4449 |
0.1355 |
0.7189 |
0.1589 |
4.1795 |
0.2900 |
24.06.2019 |
1.1286 |
2.8808 |
2.4144 |
1.0846 |
3.1441 |
4.2507 |
0.6025 |
0.1845 |
0.6325 |
0.2481 |
4.7223 |
5.2846 |
0.6384 |
1.4576 |
0.0597 |
3.8611 |
0.3583 |
0.2294 |
0.2167 |
0.4890 |
2.7408 |
1.1103 |
0.0401 |
0.0659 |
0.4448 |
0.1348 |
0.7185 |
0.1583 |
4.1455 |
0.2894 |
25.06.2019 |
1.1294 |
2.8901 |
2.4136 |
1.0839 |
3.1482 |
4.2506 |
0.6028 |
0.1847 |
0.6323 |
0.2482 |
4.7205 |
5.2885 |
0.6381 |
1.4561 |
0.0598 |
3.8737 |
0.3588 |
0.2276 |
0.2157 |
0.4876 |
2.7540 |
1.1100 |
0.0400 |
0.0661 |
0.4481 |
0.1349 |
0.7129 |
0.1583 |
4.1484 |
0.2898 |
26.06.2019 |
1.1309 |
2.9032 |
2.4133 |
1.0798 |
3.1585 |
4.2531 |
0.6045 |
0.1851 |
0.6323 |
0.2485 |
4.7199 |
5.2701 |
0.6381 |
1.4593 |
0.0601 |
3.8580 |
0.3598 |
0.2281 |
0.2167 |
0.4885 |
2.7731 |
1.1070 |
0.0400 |
0.0658 |
0.4479 |
0.1352 |
0.7195 |
0.1587 |
4.1541 |
0.2900 |
27.06.2019 |
1.1304 |
2.9055 |
2.4145 |
1.0800 |
3.1633 |
4.2433 |
0.6039 |
0.1857 |
0.6327 |
0.2483 |
4.7224 |
5.2788 |
0.6387 |
1.4599 |
0.0601 |
3.8472 |
0.3594 |
0.2288 |
0.2174 |
0.4877 |
2.7785 |
1.1098 |
0.0401 |
0.0658 |
0.4480 |
0.1349 |
0.7198 |
0.1587 |
4.1521 |
0.2929 |
28.06.2019 |
1.1322 |
2.9138 |
2.4210 |
1.0888 |
3.1755 |
4.2649 |
0.6056 |
0.1862 |
0.6344 |
0.2491 |
4.7351 |
5.2735 |
0.6401 |
1.4631 |
0.0602 |
3.8629 |
0.3599 |
0.2293 |
0.2164 |
0.4880 |
2.7890 |
1.1133 |
0.0402 |
0.0659 |
0.4489 |
0.1356 |
0.7233 |
0.1589 |
4.1587 |
0.2933 |
01.07.2019 |
1.1381 |
2.9245 |
2.4198 |
1.0855 |
3.1893 |
4.2502 |
0.6106 |
0.1859 |
0.6341 |
0.2506 |
4.7328 |
5.2836 |
0.6398 |
1.4665 |
0.0605 |
3.8608 |
0.3594 |
0.2296 |
0.2179 |
0.4889 |
2.8006 |
1.1157 |
0.0402 |
0.0662 |
0.4491 |
0.1366 |
0.7329 |
0.1596 |
4.1804 |
0.2954 |
02.07.2019 |
1.1390 |
2.9250 |
2.4210 |
1.0892 |
3.1884 |
4.2411 |
0.6083 |
0.1861 |
0.6344 |
0.2513 |
4.7352 |
5.2831 |
0.6402 |
1.4663 |
0.0607 |
3.8655 |
0.3586 |
0.2310 |
0.2192 |
0.4896 |
2.7881 |
1.1162 |
0.0402 |
0.0661 |
0.4483 |
0.1363 |
0.7369 |
0.1597 |
4.1838 |
0.2953 |
03.07.2019 |
1.1419 |
2.9414 |
2.4212 |
1.0907 |
3.2014 |
4.2569 |
0.6097 |
0.1860 |
0.6344 |
0.2528 |
4.7356 |
5.2750 |
0.6402 |
1.4664 |
0.0608 |
3.8958 |
0.3588 |
0.2322 |
0.2198 |
0.4896 |
2.8048 |
1.1155 |
0.0402 |
0.0661 |
0.4502 |
0.1373 |
0.7436 |
0.1602 |
4.1943 |
0.2969 |
04.07.2019 |
1.1397 |
2.9383 |
2.4153 |
1.0940 |
3.2020 |
4.2438 |
0.6092 |
0.1857 |
0.6330 |
0.2525 |
4.7240 |
5.2641 |
0.6386 |
1.4650 |
0.0610 |
3.8834 |
0.3580 |
0.2320 |
0.2206 |
0.4903 |
2.7968 |
1.1135 |
0.0401 |
0.0660 |
0.4487 |
0.1366 |
0.7457 |
0.1621 |
4.1863 |
0.2992 |
05.07.2019 |
1.1421 |
2.9451 |
2.4156 |
1.1033 |
3.2106 |
4.2485 |
0.6101 |
0.1854 |
0.6330 |
0.2523 |
4.7245 |
5.2652 |
0.6385 |
1.4601 |
0.0613 |
3.8835 |
0.3584 |
0.2332 |
0.2204 |
0.4903 |
2.7981 |
1.1131 |
0.0401 |
0.0660 |
0.4479 |
0.1369 |
0.7456 |
0.1634 |
4.1951 |
0.2972 |
08.07.2019 |
1.1450 |
2.9363 |
2.4140 |
1.1003 |
3.2154 |
4.2422 |
0.6112 |
0.1851 |
0.6326 |
0.2536 |
4.7214 |
5.2706 |
0.6385 |
1.4556 |
0.0612 |
3.8775 |
0.3562 |
0.2340 |
0.2214 |
0.4879 |
2.7941 |
1.1100 |
0.0401 |
0.0659 |
0.4457 |
0.1367 |
0.7352 |
0.1644 |
4.2054 |
0.2965 |
09.07.2019 |
1.1486 |
2.9244 |
2.4168 |
1.1095 |
3.2135 |
4.2415 |
0.6127 |
0.1852 |
0.6334 |
0.2539 |
4.7269 |
5.2585 |
0.6393 |
1.4531 |
0.0615 |
3.8743 |
0.3568 |
0.2355 |
0.2227 |
0.4870 |
2.7886 |
1.1088 |
0.0402 |
0.0661 |
0.4450 |
0.1369 |
0.7375 |
0.1656 |
4.2191 |
0.2963 |
10.07.2019 |
1.1481 |
2.9200 |
2.4203 |
1.1096 |
3.2138 |
4.2533 |
0.6128 |
0.1852 |
0.6343 |
0.2542 |
4.7337 |
5.2658 |
0.6403 |
1.4523 |
0.0615 |
3.8725 |
0.3572 |
0.2366 |
0.2199 |
0.4877 |
2.7854 |
1.1078 |
0.0402 |
0.0662 |
0.4453 |
0.1369 |
0.7332 |
0.1646 |
4.2171 |
0.2969 |
11.07.2019 |
1.1434 |
2.9324 |
2.4204 |
1.1188 |
3.2203 |
4.2600 |
0.6115 |
0.1849 |
0.6340 |
0.2531 |
4.7339 |
5.2660 |
0.6402 |
1.4538 |
0.0614 |
3.8831 |
0.3575 |
0.2365 |
0.2196 |
0.4912 |
2.8019 |
1.1090 |
0.0402 |
0.0667 |
0.4477 |
0.1373 |
0.7383 |
0.1627 |
4.1997 |
0.3018 |
12.07.2019 |
1.1443 |
2.9381 |
2.4193 |
1.1190 |
3.2242 |
4.2588 |
0.6110 |
0.1848 |
0.6337 |
0.2529 |
4.7317 |
5.2680 |
0.6401 |
1.4525 |
0.0613 |
3.8761 |
0.3563 |
0.2358 |
0.2199 |
0.4922 |
2.8047 |
1.1082 |
0.0402 |
0.0666 |
0.4487 |
0.1361 |
0.7349 |
0.1632 |
4.2032 |
0.3007 |
15.07.2019 |
1.1421 |
2.9511 |
2.4194 |
1.1213 |
3.2205 |
4.2702 |
0.6102 |
0.1848 |
0.6338 |
0.2523 |
4.7320 |
5.2698 |
0.6400 |
1.4525 |
0.0612 |
3.8902 |
0.3558 |
0.2368 |
0.2215 |
0.4918 |
2.8223 |
1.1093 |
0.0402 |
0.0669 |
0.4480 |
0.1359 |
0.7344 |
0.1629 |
4.1950 |
0.3017 |
16.07.2019 |
1.1469 |
2.9618 |
2.4204 |
1.1219 |
3.2269 |
4.2801 |
0.6127 |
0.1851 |
0.6339 |
0.2539 |
4.7340 |
5.2448 |
0.6405 |
1.4542 |
0.0614 |
3.9037 |
0.3575 |
0.2368 |
0.2222 |
0.4924 |
2.8326 |
1.1115 |
0.0402 |
0.0671 |
0.4494 |
0.1364 |
0.7371 |
0.1626 |
4.2129 |
0.3038 |
17.07.2019 |
1.1489 |
2.9590 |
2.4207 |
1.1198 |
3.2327 |
4.2663 |
0.6136 |
0.1849 |
0.6340 |
0.2543 |
4.7345 |
5.2361 |
0.6409 |
1.4497 |
0.0613 |
3.8990 |
0.3575 |
0.2385 |
0.2209 |
0.4918 |
2.8383 |
1.1111 |
0.0402 |
0.0671 |
0.4498 |
0.1365 |
0.7407 |
0.1612 |
4.2201 |
0.3017 |
18.07.2019 |
1.1472 |
2.9632 |
2.4197 |
1.1197 |
3.2277 |
4.2744 |
0.6125 |
0.1849 |
0.6338 |
0.2533 |
4.7326 |
5.2538 |
0.6404 |
1.4491 |
0.0611 |
3.9104 |
0.3576 |
0.2390 |
0.2205 |
0.4901 |
2.8398 |
1.1102 |
0.0402 |
0.0670 |
0.4503 |
0.1365 |
0.7394 |
0.1616 |
4.2139 |
0.3007 |
19.07.2019 |
1.1462 |
2.9707 |
2.4192 |
1.1322 |
3.2289 |
4.2800 |
0.6121 |
0.1852 |
0.6337 |
0.2533 |
4.7315 |
5.2727 |
0.6405 |
1.4541 |
0.0611 |
3.9100 |
0.3582 |
0.2395 |
0.2217 |
0.4921 |
2.8503 |
1.1115 |
0.0402 |
0.0668 |
0.4499 |
0.1368 |
0.7453 |
0.1635 |
4.2103 |
0.3023 |
22.07.2019 |
1.1462 |
2.9641 |
2.4149 |
1.1236 |
3.2263 |
4.2861 |
0.6119 |
0.1849 |
0.6326 |
0.2536 |
4.7231 |
5.2496 |
0.6393 |
1.4531 |
0.0610 |
3.9027 |
0.3576 |
0.2392 |
0.2214 |
0.4911 |
2.8531 |
1.1114 |
0.0401 |
0.0668 |
0.4478 |
0.1365 |
0.7427 |
0.1641 |
4.2103 |
0.3025 |
23.07.2019 |
1.1498 |
2.9652 |
2.4135 |
1.1288 |
3.2139 |
4.2880 |
0.6139 |
0.1848 |
0.6323 |
0.2541 |
4.7204 |
5.2539 |
0.6390 |
1.4490 |
0.0612 |
3.9028 |
0.3582 |
0.2397 |
0.2212 |
0.4868 |
2.8375 |
1.1108 |
0.0401 |
0.0668 |
0.4463 |
0.1366 |
0.7425 |
0.1645 |
4.2231 |
0.3035 |
24.07.2019 |
1.1535 |
2.9571 |
2.4130 |
1.1227 |
3.2240 |
4.2992 |
0.6162 |
0.1847 |
0.6322 |
0.2552 |
4.7194 |
5.2884 |
0.6391 |
1.4487 |
0.0614 |
3.9216 |
0.3597 |
0.2409 |
0.2213 |
0.4894 |
2.8366 |
1.1078 |
0.0400 |
0.0672 |
0.4479 |
0.1372 |
0.7406 |
0.1662 |
4.2368 |
0.3043 |
25.07.2019 |
1.1552 |
2.9577 |
2.4142 |
1.1247 |
3.2319 |
4.2986 |
0.6172 |
0.1852 |
0.6325 |
0.2556 |
4.7218 |
5.2941 |
0.6392 |
1.4518 |
0.0615 |
3.9255 |
0.3591 |
0.2415 |
0.2225 |
0.4901 |
2.8374 |
1.1104 |
0.0401 |
0.0673 |
0.4492 |
0.1373 |
0.7418 |
0.1664 |
4.2434 |
0.3042 |
26.07.2019 |
1.1545 |
2.9392 |
2.4170 |
1.1223 |
3.2173 |
4.2779 |
0.6165 |
0.1851 |
0.6332 |
0.2556 |
4.7273 |
5.2769 |
0.6402 |
1.4479 |
0.0614 |
3.9040 |
0.3581 |
0.2414 |
0.2224 |
0.4875 |
2.8193 |
1.1078 |
0.0401 |
0.0672 |
0.4478 |
0.1371 |
0.7483 |
0.1669 |
4.2407 |
0.2996 |
29.07.2019 |
1.1569 |
2.9352 |
2.4173 |
1.1256 |
3.2255 |
4.2873 |
0.6165 |
0.1846 |
0.6332 |
0.2567 |
4.7278 |
5.2441 |
0.6403 |
1.4460 |
0.0617 |
3.9116 |
0.3588 |
0.2410 |
0.2228 |
0.4875 |
2.8161 |
1.1053 |
0.0402 |
0.0669 |
0.4470 |
0.1377 |
0.7540 |
0.1684 |
4.2493 |
0.2984 |
30.07.2019 |
1.1554 |
2.9243 |
2.4184 |
1.1224 |
3.2201 |
4.2847 |
0.6167 |
0.1844 |
0.6335 |
0.2564 |
4.7301 |
5.1726 |
0.6411 |
1.4433 |
0.0617 |
3.9089 |
0.3594 |
0.2406 |
0.2230 |
0.4860 |
2.8101 |
1.1026 |
0.0402 |
0.0670 |
0.4450 |
0.1377 |
0.7611 |
0.1692 |
4.2441 |
0.2984 |
31.07.2019 |
1.1562 |
2.9276 |
2.4202 |
1.1204 |
3.2301 |
4.2861 |
0.6170 |
0.1845 |
0.6339 |
0.2561 |
4.7336 |
5.1685 |
0.6413 |
1.4484 |
0.0617 |
3.9119 |
0.3595 |
0.2394 |
0.2229 |
0.4842 |
2.8064 |
1.1026 |
0.0402 |
0.0670 |
0.4437 |
0.1381 |
0.7676 |
0.1690 |
4.2469 |
0.2991 |
01.08.2019 |
1.1668 |
2.9361 |
2.4193 |
1.1240 |
3.2434 |
4.3072 |
0.6210 |
0.1840 |
0.6337 |
0.2594 |
4.7317 |
5.1905 |
0.6410 |
1.4499 |
0.0620 |
3.9288 |
0.3606 |
0.2389 |
0.2233 |
0.4833 |
2.8139 |
1.1021 |
0.0402 |
0.0672 |
0.4435 |
0.1388 |
0.7672 |
0.1688 |
4.2858 |
0.2968 |
02.08.2019 |
1.1611 |
2.8962 |
2.4204 |
1.1110 |
3.2247 |
4.3251 |
0.6145 |
0.1837 |
0.6341 |
0.2572 |
4.7340 |
5.1743 |
0.6412 |
1.4458 |
0.0613 |
3.9901 |
0.3554 |
0.2406 |
0.2213 |
0.4783 |
2.7837 |
1.1002 |
0.0402 |
0.0657 |
0.4415 |
0.1384 |
0.7625 |
0.1666 |
4.2647 |
0.2903 |
05.08.2019 |
1.1558 |
2.8692 |
2.4201 |
1.0927 |
3.2071 |
4.3556 |
0.6030 |
0.1836 |
0.6340 |
0.2565 |
4.7334 |
5.1534 |
0.6412 |
1.4457 |
0.0602 |
3.9998 |
0.3494 |
0.2391 |
0.2177 |
0.4751 |
2.7648 |
1.0967 |
0.0402 |
0.0653 |
0.4404 |
0.1379 |
0.7630 |
0.1649 |
4.2454 |
0.2856 |
06.08.2019 |
1.1502 |
2.8681 |
2.4189 |
1.0630 |
3.2013 |
4.3355 |
0.6007 |
0.1839 |
0.6338 |
0.2547 |
4.7311 |
5.1548 |
0.6409 |
1.4520 |
0.0597 |
3.9705 |
0.3477 |
0.2371 |
0.2162 |
0.4746 |
2.7668 |
1.0974 |
0.0402 |
0.0648 |
0.4403 |
0.1374 |
0.7610 |
0.1651 |
4.2250 |
0.2847 |
07.08.2019 |
1.1518 |
2.8489 |
2.4188 |
1.0683 |
3.1835 |
4.3214 |
0.6005 |
0.1839 |
0.6339 |
0.2553 |
4.7309 |
5.1345 |
0.6409 |
1.4546 |
0.0597 |
3.9807 |
0.3483 |
0.2365 |
0.2166 |
0.4748 |
2.7243 |
1.0960 |
0.0402 |
0.0651 |
0.4408 |
0.1373 |
0.7706 |
0.1665 |
4.2308 |
0.2846 |
08.08.2019 |
1.1488 |
2.8627 |
2.4187 |
1.0633 |
3.1759 |
4.3268 |
0.5990 |
0.1835 |
0.6339 |
0.2551 |
4.7307 |
5.1317 |
0.6410 |
1.4563 |
0.0597 |
3.9755 |
0.3492 |
0.2376 |
0.2155 |
0.4724 |
2.7244 |
1.0947 |
0.0402 |
0.0647 |
0.4392 |
0.1372 |
0.7675 |
0.1666 |
4.2197 |
0.2792 |
09.08.2019 |
1.1485 |
2.8737 |
2.4170 |
1.0764 |
3.1916 |
4.3376 |
0.5977 |
0.1831 |
0.6334 |
0.2549 |
4.7273 |
5.1081 |
0.6395 |
1.4570 |
0.0596 |
3.9858 |
0.3484 |
0.2387 |
0.2167 |
0.4734 |
2.7404 |
1.0940 |
0.0402 |
0.0645 |
0.4409 |
0.1373 |
0.7666 |
0.1680 |
4.2184 |
0.2788 |
12.08.2019 |
1.1506 |
2.8548 |
2.4166 |
1.0727 |
3.1928 |
4.3428 |
0.5989 |
0.1828 |
0.6333 |
0.2548 |
4.7265 |
5.1009 |
0.6395 |
1.4559 |
0.0593 |
4.0184 |
0.3468 |
0.2398 |
0.2147 |
0.4729 |
2.7259 |
1.0925 |
0.0402 |
0.0645 |
0.4405 |
0.1371 |
0.7617 |
0.1680 |
4.2265 |
0.2740 |
13.08.2019 |
1.1482 |
2.8507 |
2.4169 |
1.0583 |
3.1798 |
4.3543 |
0.5967 |
0.1830 |
0.6333 |
0.2543 |
4.7270 |
5.0921 |
0.6395 |
1.4578 |
0.0592 |
4.0115 |
0.3447 |
0.2406 |
0.2145 |
0.4722 |
2.7199 |
1.0901 |
0.0402 |
0.0643 |
0.4411 |
0.1366 |
0.7509 |
0.1676 |
4.2173 |
0.2742 |
14.08.2019 |
1.1499 |
2.8561 |
2.4141 |
1.0656 |
3.1887 |
4.3355 |
0.6019 |
0.1826 |
0.6327 |
0.2544 |
4.7216 |
5.1033 |
0.6391 |
1.4588 |
0.0593 |
3.9702 |
0.3483 |
0.2405 |
0.2175 |
0.4744 |
2.7172 |
1.0843 |
0.0401 |
0.0647 |
0.4413 |
0.1370 |
0.7563 |
0.1670 |
4.2238 |
0.2776 |
16.08.2019 |
1.1614 |
2.8909 |
2.4171 |
1.0687 |
3.2083 |
4.3506 |
0.6059 |
0.1836 |
0.6338 |
0.2573 |
4.7274 |
5.1830 |
0.6399 |
1.4566 |
0.0600 |
4.0076 |
0.3525 |
0.2422 |
0.2181 |
0.4744 |
2.7412 |
1.0897 |
0.0402 |
0.0647 |
0.4409 |
0.1381 |
0.7694 |
0.1685 |
4.2656 |
0.2810 |
19.08.2019 |
1.1591 |
2.8836 |
2.4176 |
1.0634 |
3.2112 |
4.3494 |
0.6041 |
0.1835 |
0.6340 |
0.2565 |
4.7284 |
5.1609 |
0.6401 |
1.4534 |
0.0596 |
3.9953 |
0.3520 |
0.2432 |
0.2162 |
0.4730 |
2.7306 |
1.0852 |
0.0402 |
0.0637 |
0.4400 |
0.1380 |
0.7617 |
0.1690 |
4.2575 |
0.2777 |
20.08.2019 |
1.1620 |
2.8919 |
2.4186 |
1.0475 |
3.2029 |
4.3593 |
0.6043 |
0.1834 |
0.6345 |
0.2568 |
4.7305 |
5.1654 |
0.6407 |
1.4457 |
0.0595 |
4.0142 |
0.3534 |
0.2418 |
0.2149 |
0.4747 |
2.7349 |
1.0837 |
0.0402 |
0.0639 |
0.4394 |
0.1386 |
0.7462 |
0.1698 |
4.2682 |
0.2778 |
21.08.2019 |
1.1598 |
2.8920 |
2.4171 |
1.0511 |
3.2022 |
4.3460 |
0.6030 |
0.1833 |
0.6340 |
0.2563 |
4.7274 |
5.1683 |
0.6404 |
1.4444 |
0.0596 |
4.0003 |
0.3543 |
0.2407 |
0.2163 |
0.4756 |
2.7287 |
1.0863 |
0.0401 |
0.0645 |
0.4412 |
0.1384 |
0.7449 |
0.1693 |
4.2601 |
0.2793 |
22.08.2019 |
1.1612 |
2.8850 |
2.4163 |
1.0595 |
3.2083 |
4.3396 |
0.6015 |
0.1831 |
0.6339 |
0.2567 |
4.7260 |
5.1738 |
0.6395 |
1.4409 |
0.0593 |
4.0097 |
0.3520 |
0.2392 |
0.2162 |
0.4755 |
2.7199 |
1.0808 |
0.0401 |
0.0650 |
0.4410 |
0.1385 |
0.7388 |
0.1705 |
4.2652 |
0.2802 |
23.08.2019 |
1.1627 |
2.8854 |
2.4142 |
1.0495 |
3.2064 |
4.3268 |
0.6032 |
0.1833 |
0.6333 |
0.2577 |
4.7216 |
5.2121 |
0.6386 |
1.4384 |
0.0596 |
4.0058 |
0.3529 |
0.2385 |
0.2158 |
0.4752 |
2.7235 |
1.0838 |
0.0400 |
0.0650 |
0.4406 |
0.1390 |
0.7407 |
0.1703 |
4.2706 |
0.2814 |
26.08.2019 |
1.1576 |
2.8777 |
2.4159 |
1.0321 |
3.1991 |
4.3395 |
0.5956 |
0.1829 |
0.6337 |
0.2561 |
4.7251 |
5.2041 |
0.6391 |
1.4357 |
0.0592 |
4.0135 |
0.3507 |
0.2387 |
0.2135 |
0.4735 |
2.7125 |
1.0811 |
0.0401 |
0.0645 |
0.4404 |
0.1390 |
0.7306 |
0.1692 |
4.2521 |
0.2785 |
27.08.2019 |
1.1600 |
2.8804 |
2.4195 |
1.0254 |
3.2192 |
4.3477 |
0.5946 |
0.1835 |
0.6346 |
0.2569 |
4.7322 |
5.2197 |
0.6397 |
1.4393 |
0.0594 |
4.0281 |
0.3509 |
0.2390 |
0.2129 |
0.4736 |
2.7169 |
1.0844 |
0.0402 |
0.0642 |
0.4422 |
0.1394 |
0.7297 |
0.1693 |
4.2606 |
0.2784 |
28.08.2019 |
1.1608 |
2.8753 |
2.4186 |
1.0333 |
3.2055 |
4.3425 |
0.5952 |
0.1830 |
0.6343 |
0.2572 |
4.7305 |
5.2078 |
0.6391 |
1.4337 |
0.0594 |
4.0308 |
0.3510 |
0.2386 |
0.2135 |
0.4728 |
2.7041 |
1.0788 |
0.0402 |
0.0638 |
0.4403 |
0.1392 |
0.7355 |
0.1690 |
4.2638 |
0.2790 |
29.08.2019 |
1.1622 |
2.8791 |
2.4172 |
1.0239 |
3.2137 |
4.3403 |
0.5971 |
0.1829 |
0.6340 |
0.2574 |
4.7277 |
5.2067 |
0.6388 |
1.4319 |
0.0595 |
4.0183 |
0.3520 |
0.2380 |
0.2116 |
0.4707 |
2.7080 |
1.0786 |
0.0402 |
0.0640 |
0.4386 |
0.1395 |
0.7325 |
0.1693 |
4.2688 |
0.2777 |
30.08.2019 |
1.1660 |
2.8784 |
2.4181 |
1.0272 |
3.2205 |
4.3323 |
0.5991 |
0.1827 |
0.6343 |
0.2588 |
4.7294 |
5.2212 |
0.6389 |
1.4287 |
0.0599 |
4.0255 |
0.3545 |
0.2395 |
0.2131 |
0.4710 |
2.7000 |
1.0796 |
0.0402 |
0.0645 |
0.4366 |
0.1401 |
0.7342 |
0.1706 |
4.2827 |
0.2812 |
02.09.2019 |
1.1731 |
2.8974 |
2.4148 |
1.0394 |
3.2315 |
4.3452 |
0.6008 |
0.1822 |
0.6334 |
0.2605 |
4.7230 |
5.2067 |
0.6376 |
1.4257 |
0.0599 |
4.0518 |
0.3556 |
0.2406 |
0.2142 |
0.4724 |
2.7189 |
1.0808 |
0.0402 |
0.0646 |
0.4390 |
0.1406 |
0.7401 |
0.1704 |
4.3089 |
0.2835 |
03.09.2019 |
1.1760 |
2.9039 |
2.4170 |
1.0319 |
3.2328 |
4.3644 |
0.6019 |
0.1826 |
0.6340 |
0.2611 |
4.7273 |
5.1800 |
0.6385 |
1.4287 |
0.0597 |
4.0742 |
0.3555 |
0.2429 |
0.2146 |
0.4721 |
2.7171 |
1.0822 |
0.0402 |
0.0646 |
0.4371 |
0.1409 |
0.7473 |
0.1707 |
4.3195 |
0.2850 |
04.09.2019 |
1.1686 |
2.9142 |
2.4170 |
1.0302 |
3.2236 |
4.3571 |
0.6004 |
0.1832 |
0.6339 |
0.2587 |
4.7272 |
5.2249 |
0.6383 |
1.4390 |
0.0596 |
4.0417 |
0.3559 |
0.2431 |
0.2166 |
0.4736 |
2.7286 |
1.0902 |
0.0402 |
0.0646 |
0.4400 |
0.1403 |
0.7566 |
0.1698 |
4.2926 |
0.2881 |
05.09.2019 |
1.1659 |
2.9184 |
2.4184 |
1.0459 |
3.2447 |
4.3596 |
0.5992 |
0.1830 |
0.6340 |
0.2599 |
4.7300 |
5.2690 |
0.6390 |
1.4359 |
0.0596 |
4.0211 |
0.3571 |
0.2406 |
0.2176 |
0.4760 |
2.7350 |
1.0902 |
0.0402 |
0.0649 |
0.4434 |
0.1402 |
0.7513 |
0.1691 |
4.2827 |
0.2896 |
06.09.2019 |
1.1682 |
2.9339 |
2.4200 |
1.0446 |
3.2476 |
4.3338 |
0.6026 |
0.1832 |
0.6344 |
0.2604 |
4.7332 |
5.2779 |
0.6392 |
1.4335 |
0.0599 |
4.0102 |
0.3597 |
0.2390 |
0.2182 |
0.4762 |
2.7515 |
1.0915 |
0.0402 |
0.0650 |
0.4437 |
0.1399 |
0.7517 |
0.1714 |
4.2908 |
0.2901 |
09.09.2019 |
1.1669 |
2.9443 |
2.4194 |
1.0550 |
3.2570 |
4.3296 |
0.6014 |
0.1829 |
0.6342 |
0.2602 |
4.7320 |
5.2931 |
0.6396 |
1.4342 |
0.0598 |
4.0041 |
0.3593 |
0.2395 |
0.2193 |
0.4796 |
2.7602 |
1.0911 |
0.0403 |
0.0654 |
0.4445 |
0.1399 |
0.7468 |
0.1712 |
4.2862 |
0.2908 |
10.09.2019 |
1.1664 |
2.9388 |
2.4193 |
1.0463 |
3.2506 |
4.3282 |
0.6030 |
0.1830 |
0.6343 |
0.2609 |
4.7318 |
5.2816 |
0.6400 |
1.4283 |
0.0596 |
3.9929 |
0.3595 |
0.2403 |
0.2187 |
0.4771 |
2.7515 |
1.0910 |
0.0402 |
0.0654 |
0.4397 |
0.1399 |
0.7424 |
0.1722 |
4.2843 |
0.2912 |
11.09.2019 |
1.1688 |
2.9483 |
2.4204 |
1.0520 |
3.2640 |
4.3231 |
0.6034 |
0.1830 |
0.6345 |
0.2615 |
4.7340 |
5.3093 |
0.6402 |
1.4246 |
0.0599 |
3.9867 |
0.3598 |
0.2408 |
0.2199 |
0.4787 |
2.7563 |
1.0920 |
0.0403 |
0.0656 |
0.4439 |
0.1404 |
0.7428 |
0.1719 |
4.2933 |
0.2917 |
12.09.2019 |
1.1692 |
2.9555 |
2.4216 |
1.0558 |
3.2555 |
4.3363 |
0.6059 |
0.1830 |
0.6347 |
0.2617 |
4.7363 |
5.2937 |
0.6405 |
1.4294 |
0.0602 |
3.9819 |
0.3633 |
0.2427 |
0.2202 |
0.4798 |
2.7631 |
1.0916 |
0.0403 |
0.0660 |
0.4449 |
0.1410 |
0.7474 |
0.1732 |
4.2946 |
0.2936 |
13.09.2019 |
1.1612 |
2.9333 |
2.4211 |
1.0505 |
3.2267 |
4.3212 |
0.6025 |
0.1832 |
0.6341 |
0.2597 |
4.7354 |
5.3123 |
0.6403 |
1.4257 |
0.0600 |
3.9493 |
0.3624 |
0.2426 |
0.2202 |
0.4766 |
2.7293 |
1.0922 |
0.0403 |
0.0664 |
0.4449 |
0.1402 |
0.7519 |
0.1723 |
4.2654 |
0.2931 |
16.09.2019 |
1.1653 |
2.9454 |
2.4204 |
1.0479 |
3.2282 |
4.3235 |
0.6057 |
0.1829 |
0.6340 |
0.2623 |
4.7340 |
5.3251 |
0.6402 |
1.4260 |
0.0598 |
3.9725 |
0.3617 |
0.2403 |
0.2201 |
0.4772 |
2.7334 |
1.0936 |
0.0403 |
0.0668 |
0.4436 |
0.1403 |
0.7498 |
0.1726 |
4.2803 |
0.2922 |
17.09.2019 |
1.1701 |
2.9372 |
2.4210 |
1.0532 |
3.2423 |
4.3226 |
0.6057 |
0.1827 |
0.6341 |
0.2632 |
4.7352 |
5.3288 |
0.6404 |
1.4183 |
0.0597 |
3.9723 |
0.3609 |
0.2416 |
0.2204 |
0.4788 |
2.7176 |
1.0896 |
0.0403 |
0.0670 |
0.4424 |
0.1407 |
0.7491 |
0.1734 |
4.2979 |
0.2901 |
18.09.2019 |
1.1673 |
2.9300 |
2.4211 |
1.0515 |
3.2327 |
4.3067 |
0.6048 |
0.1829 |
0.6341 |
0.2626 |
4.7354 |
5.3426 |
0.6400 |
1.4225 |
0.0602 |
3.9618 |
0.3599 |
0.2425 |
0.2213 |
0.4784 |
2.7156 |
1.0912 |
0.0403 |
0.0665 |
0.4412 |
0.1404 |
0.7557 |
0.1738 |
4.2876 |
0.2928 |
19.09.2019 |
1.1664 |
2.9113 |
2.4243 |
1.0423 |
3.2243 |
4.3236 |
0.6038 |
0.1832 |
0.6349 |
0.2632 |
4.7415 |
5.3458 |
0.6406 |
1.4249 |
0.0601 |
3.9663 |
0.3588 |
0.2428 |
0.2205 |
0.4795 |
2.7049 |
1.0912 |
0.0404 |
0.0668 |
0.4418 |
0.1403 |
0.7498 |
0.1741 |
4.2846 |
0.2913 |
20.09.2019 |
1.1685 |
2.9158 |
2.4252 |
1.0298 |
3.2356 |
4.3319 |
0.6056 |
0.1831 |
0.6352 |
0.2632 |
4.7432 |
5.3799 |
0.6408 |
1.4261 |
0.0604 |
3.9747 |
0.3613 |
0.2430 |
0.2208 |
0.4773 |
2.6953 |
1.0917 |
0.0404 |
0.0673 |
0.4432 |
0.1409 |
0.7532 |
0.1746 |
4.2921 |
0.2901 |
23.09.2019 |
1.1774 |
2.9291 |
2.4282 |
1.0425 |
3.2525 |
4.3658 |
0.6068 |
0.1833 |
0.6361 |
0.2648 |
4.7491 |
5.3826 |
0.6418 |
1.4178 |
0.0610 |
4.0236 |
0.3609 |
0.2440 |
0.2227 |
0.4755 |
2.7137 |
1.0821 |
0.0404 |
0.0676 |
0.4431 |
0.1418 |
0.7550 |
0.1780 |
4.3248 |
0.2897 |
24.09.2019 |
1.1754 |
2.9271 |
2.4278 |
1.0371 |
3.2575 |
4.3634 |
0.6077 |
0.1836 |
0.6360 |
0.2645 |
4.7485 |
5.3850 |
0.6414 |
1.4164 |
0.0608 |
4.0068 |
0.3616 |
0.2444 |
0.2223 |
0.4779 |
2.7175 |
1.0844 |
0.0404 |
0.0678 |
0.4441 |
0.1413 |
0.7602 |
0.1775 |
4.3174 |
0.2904 |
25.09.2019 |
1.1742 |
2.9255 |
2.4255 |
1.0360 |
3.2543 |
4.3757 |
0.6055 |
0.1835 |
0.6355 |
0.2646 |
4.7439 |
5.3652 |
0.6403 |
1.4191 |
0.0607 |
4.0196 |
0.3597 |
0.2437 |
0.2206 |
0.4780 |
2.7271 |
1.0823 |
0.0404 |
0.0671 |
0.4442 |
0.1412 |
0.7585 |
0.1778 |
4.3132 |
0.2880 |
26.09.2019 |
1.1820 |
2.9333 |
2.4266 |
1.0465 |
3.2759 |
4.3667 |
0.6088 |
0.1837 |
0.6358 |
0.2662 |
4.7460 |
5.3443 |
0.6409 |
1.4187 |
0.0612 |
4.0347 |
0.3613 |
0.2429 |
0.2218 |
0.4794 |
2.7324 |
1.0813 |
0.0404 |
0.0675 |
0.4449 |
0.1417 |
0.7634 |
0.1796 |
4.3418 |
0.2885 |
27.09.2019 |
1.1837 |
2.9379 |
2.4289 |
1.0425 |
3.2799 |
4.3806 |
0.6104 |
0.1838 |
0.6362 |
0.2666 |
4.7505 |
5.3412 |
0.6413 |
1.4136 |
0.0614 |
4.0276 |
0.3626 |
0.2449 |
0.2216 |
0.4788 |
2.7345 |
1.0825 |
0.0404 |
0.0676 |
0.4440 |
0.1419 |
0.7665 |
0.1805 |
4.3479 |
0.2880 |
30.09.2019 |
1.1841 |
2.9363 |
2.4292 |
1.0454 |
3.2838 |
4.3759 |
0.6093 |
0.1841 |
0.6364 |
0.2672 |
4.7511 |
5.3546 |
0.6412 |
1.4196 |
0.0615 |
4.0291 |
0.3628 |
0.2450 |
0.2208 |
0.4788 |
2.7244 |
1.0860 |
0.0405 |
0.0671 |
0.4430 |
0.1422 |
0.7698 |
0.1804 |
4.3488 |
0.2869 |
01.10.2019 |
1.1871 |
2.9214 |
2.4292 |
1.0491 |
3.2845 |
4.3555 |
0.6100 |
0.1844 |
0.6364 |
0.2678 |
4.7512 |
5.3583 |
0.6410 |
1.4210 |
0.0613 |
4.0239 |
0.3628 |
0.2454 |
0.2204 |
0.4775 |
2.7141 |
1.0866 |
0.0405 |
0.0670 |
0.4401 |
0.1422 |
0.7675 |
0.1780 |
4.3605 |
0.2855 |
02.10.2019 |
1.1848 |
2.9065 |
2.4286 |
1.0468 |
3.2846 |
4.3519 |
0.6088 |
0.1845 |
0.6362 |
0.2667 |
4.7499 |
5.3244 |
0.6405 |
1.4200 |
0.0612 |
4.0432 |
0.3605 |
0.2458 |
0.2193 |
0.4753 |
2.7104 |
1.0860 |
0.0404 |
0.0665 |
0.4391 |
0.1419 |
0.7591 |
0.1767 |
4.3519 |
0.2841 |
03.10.2019 |
1.1805 |
2.9124 |
2.4277 |
1.0503 |
3.2517 |
4.3318 |
0.6066 |
0.1843 |
0.6360 |
0.2662 |
4.7483 |
5.3286 |
0.6403 |
1.4244 |
0.0611 |
4.0475 |
0.3604 |
0.2452 |
0.2196 |
0.4743 |
2.7263 |
1.0933 |
0.0404 |
0.0666 |
0.4378 |
0.1419 |
0.7616 |
0.1749 |
4.3361 |
0.2859 |
04.10.2019 |
1.1772 |
2.9209 |
2.4277 |
1.0587 |
3.2448 |
4.3441 |
0.6049 |
0.1846 |
0.6360 |
0.2651 |
4.7483 |
5.3370 |
0.6398 |
1.4278 |
0.0609 |
4.0499 |
0.3613 |
0.2444 |
0.2212 |
0.4741 |
2.7346 |
1.0967 |
0.0404 |
0.0667 |
0.4393 |
0.1421 |
0.7594 |
0.1758 |
4.3241 |
0.2852 |
07.10.2019 |
1.1780 |
2.9144 |
2.4272 |
1.0668 |
3.2481 |
4.3542 |
0.6053 |
0.1842 |
0.6357 |
0.2656 |
4.7472 |
5.3220 |
0.6397 |
1.4239 |
0.0609 |
4.0500 |
0.3612 |
0.2439 |
0.2210 |
0.4738 |
2.7217 |
1.0959 |
0.0404 |
0.0667 |
0.4367 |
0.1420 |
0.7535 |
0.1740 |
4.3268 |
0.2855 |
08.10.2019 |
1.1764 |
2.9170 |
2.4275 |
1.0523 |
3.2471 |
4.3565 |
0.6059 |
0.1841 |
0.6357 |
0.2644 |
4.7479 |
5.2922 |
0.6398 |
1.4205 |
0.0609 |
4.0356 |
0.3613 |
0.2443 |
0.2210 |
0.4729 |
2.7321 |
1.0962 |
0.0404 |
0.0664 |
0.4368 |
0.1421 |
0.7412 |
0.1750 |
4.3212 |
0.2845 |
09.10.2019 |
1.1776 |
2.9183 |
2.4287 |
1.0563 |
3.2520 |
4.3526 |
0.6070 |
0.1838 |
0.6360 |
0.2650 |
4.7502 |
5.2877 |
0.6399 |
1.4205 |
0.0609 |
4.0311 |
0.3615 |
0.2447 |
0.2212 |
0.4724 |
2.7340 |
1.0976 |
0.0404 |
0.0666 |
0.4353 |
0.1426 |
0.7402 |
0.1752 |
4.3252 |
0.2852 |
10.10.2019 |
1.1727 |
2.9130 |
2.4285 |
1.0481 |
3.2379 |
4.3427 |
0.6046 |
0.1835 |
0.6359 |
0.2648 |
4.7498 |
5.2770 |
0.6397 |
1.4241 |
0.0607 |
4.0110 |
0.3608 |
0.2454 |
0.2208 |
0.4720 |
2.7262 |
1.0992 |
0.0404 |
0.0665 |
0.4374 |
0.1417 |
0.7309 |
0.1750 |
4.3074 |
0.2847 |
11.10.2019 |
1.1757 |
2.9330 |
2.4328 |
1.0507 |
3.2538 |
4.3262 |
0.6089 |
0.1841 |
0.6371 |
0.2653 |
4.7582 |
5.4003 |
0.6406 |
1.4322 |
0.0608 |
3.9928 |
0.3648 |
0.2453 |
0.2225 |
0.4746 |
2.7358 |
1.1036 |
0.0405 |
0.0673 |
0.4391 |
0.1421 |
0.7358 |
0.1753 |
4.3186 |
0.2894 |
14.10.2019 |
1.1727 |
2.9096 |
2.4305 |
1.0489 |
3.2569 |
4.3279 |
0.6087 |
0.1842 |
0.6365 |
0.2650 |
4.7536 |
5.4061 |
0.6397 |
1.4328 |
0.0605 |
3.9826 |
0.3631 |
0.2451 |
0.2228 |
0.4723 |
2.7110 |
1.1060 |
0.0405 |
0.0670 |
0.4379 |
0.1418 |
0.7275 |
0.1757 |
4.3072 |
0.2905 |
15.10.2019 |
1.1752 |
2.9196 |
2.4298 |
1.0463 |
3.2618 |
4.3241 |
0.6100 |
0.1840 |
0.6362 |
0.2668 |
4.7524 |
5.4550 |
0.6392 |
1.4292 |
0.0604 |
3.9864 |
0.3640 |
0.2452 |
0.2238 |
0.4720 |
2.7108 |
1.1057 |
0.0405 |
0.0670 |
0.4387 |
0.1421 |
0.7306 |
0.1749 |
4.3164 |
0.2909 |
16.10.2019 |
1.1730 |
2.9024 |
2.4305 |
1.0308 |
3.2601 |
4.3166 |
0.6069 |
0.1844 |
0.6363 |
0.2654 |
4.7537 |
5.4855 |
0.6395 |
1.4276 |
0.0604 |
3.9652 |
0.3625 |
0.2464 |
0.2237 |
0.4691 |
2.6973 |
1.1060 |
0.0404 |
0.0670 |
0.4398 |
0.1417 |
0.7310 |
0.1735 |
4.3082 |
0.2874 |
17.10.2019 |
1.1630 |
2.9162 |
2.4312 |
1.0293 |
3.2461 |
4.3002 |
0.6040 |
0.1851 |
0.6365 |
0.2630 |
4.7550 |
5.5278 |
0.6392 |
1.4327 |
0.0600 |
3.9229 |
0.3632 |
0.2469 |
0.2230 |
0.4672 |
2.7047 |
1.1108 |
0.0404 |
0.0669 |
0.4409 |
0.1409 |
0.7247 |
0.1725 |
4.2719 |
0.2885 |
18.10.2019 |
1.1633 |
2.9202 |
2.4315 |
1.0266 |
3.2526 |
4.3243 |
0.6033 |
0.1853 |
0.6366 |
0.2629 |
4.7556 |
5.5125 |
0.6391 |
1.4380 |
0.0601 |
3.9319 |
0.3621 |
0.2458 |
0.2225 |
0.4651 |
2.7213 |
1.1099 |
0.0404 |
0.0668 |
0.4413 |
0.1411 |
0.7377 |
0.1708 |
4.2732 |
0.2893 |
21.10.2019 |
1.1599 |
2.9314 |
2.4333 |
1.0362 |
3.2512 |
4.3260 |
0.6024 |
0.1857 |
0.6370 |
0.2629 |
4.7592 |
5.5323 |
0.6399 |
1.4413 |
0.0602 |
3.9243 |
0.3637 |
0.2457 |
0.2230 |
0.4671 |
2.7326 |
1.1119 |
0.0405 |
0.0669 |
0.4432 |
0.1408 |
0.7329 |
0.1707 |
4.2607 |
0.2887 |
22.10.2019 |
1.1632 |
2.9315 |
2.4338 |
1.0349 |
3.2665 |
4.3205 |
0.6034 |
0.1862 |
0.6372 |
0.2642 |
4.7601 |
5.5266 |
0.6398 |
1.4414 |
0.0602 |
3.9349 |
0.3642 |
0.2458 |
0.2238 |
0.4676 |
2.7403 |
1.1121 |
0.0405 |
0.0671 |
0.4433 |
0.1410 |
0.7337 |
0.1722 |
4.2726 |
0.2911 |
23.10.2019 |
1.1658 |
2.9308 |
2.4337 |
1.0496 |
3.2698 |
4.3275 |
0.6053 |
0.1856 |
0.6372 |
0.2646 |
4.7600 |
5.5029 |
0.6397 |
1.4463 |
0.0604 |
3.9504 |
0.3654 |
0.2458 |
0.2234 |
0.4670 |
2.7412 |
1.1127 |
0.0405 |
0.0671 |
0.4434 |
0.1413 |
0.7425 |
0.1721 |
4.2821 |
0.2917 |
24.10.2019 |
1.1628 |
2.9172 |
2.4300 |
1.0586 |
3.2651 |
4.3115 |
0.6039 |
0.1855 |
0.6362 |
0.2640 |
4.7528 |
5.5035 |
0.6378 |
1.4419 |
0.0601 |
3.9292 |
0.3639 |
0.2461 |
0.2236 |
0.4684 |
2.7295 |
1.1107 |
0.0404 |
0.0669 |
0.4439 |
0.1411 |
0.7422 |
0.1715 |
4.2708 |
0.2920 |
25.10.2019 |
1.1648 |
2.9197 |
2.4318 |
1.0589 |
3.2756 |
4.3151 |
0.6050 |
0.1858 |
0.6367 |
0.2649 |
4.7563 |
5.4913 |
0.6382 |
1.4453 |
0.0603 |
3.9381 |
0.3644 |
0.2454 |
0.2239 |
0.4671 |
2.7198 |
1.1124 |
0.0405 |
0.0669 |
0.4428 |
0.1418 |
0.7412 |
0.1702 |
4.2784 |
0.2920 |
28.10.2019 |
1.1674 |
2.9279 |
2.4321 |
1.0712 |
3.2838 |
4.3090 |
0.6068 |
0.1864 |
0.6368 |
0.2657 |
4.7569 |
5.5009 |
0.6381 |
1.4494 |
0.0606 |
3.9440 |
0.3665 |
0.2447 |
0.2251 |
0.4653 |
2.7250 |
1.1134 |
0.0405 |
0.0674 |
0.4426 |
0.1420 |
0.7472 |
0.1710 |
4.2876 |
0.2941 |
29.10.2019 |
1.1688 |
2.9380 |
2.4320 |
1.0758 |
3.2861 |
4.3111 |
0.6076 |
0.1861 |
0.6367 |
0.2661 |
4.7567 |
5.5064 |
0.6379 |
1.4472 |
0.0605 |
3.9404 |
0.3676 |
0.2447 |
0.2243 |
0.4627 |
2.7228 |
1.1133 |
0.0405 |
0.0671 |
0.4408 |
0.1420 |
0.7480 |
0.1711 |
4.2927 |
0.2924 |
30.10.2019 |
1.1644 |
2.9388 |
2.4323 |
1.0696 |
3.2706 |
4.3120 |
0.6060 |
0.1865 |
0.6368 |
0.2646 |
4.7572 |
5.5130 |
0.6373 |
1.4426 |
0.0603 |
3.9293 |
0.3666 |
0.2448 |
0.2239 |
0.4638 |
2.7196 |
1.1155 |
0.0405 |
0.0670 |
0.4403 |
0.1415 |
0.7444 |
0.1711 |
4.2765 |
0.2923 |
31.10.2019 |
1.1602 |
2.9396 |
2.4325 |
1.0686 |
3.2368 |
4.3163 |
0.6049 |
0.1865 |
0.6369 |
0.2639 |
4.7576 |
5.5189 |
0.6381 |
1.4446 |
0.0600 |
3.9348 |
0.3647 |
0.2442 |
0.2227 |
0.4635 |
2.7296 |
1.1170 |
0.0405 |
0.0666 |
0.4418 |
0.1412 |
0.7461 |
0.1719 |
4.2614 |
0.2823 |
01.11.2019 |
1.1618 |
2.9426 |
2.4309 |
1.0621 |
3.2411 |
4.3217 |
0.6062 |
0.1863 |
0.6364 |
0.2644 |
4.7545 |
5.5253 |
0.6377 |
1.4494 |
0.0602 |
3.9488 |
0.3657 |
0.2432 |
0.2220 |
0.4664 |
2.7407 |
1.1166 |
0.0405 |
0.0666 |
0.4432 |
0.1415 |
0.7455 |
0.1720 |
4.2670 |
0.2827 |
04.11.2019 |
1.1599 |
2.9435 |
2.4312 |
1.0678 |
3.2383 |
4.3104 |
0.6059 |
0.1863 |
0.6364 |
0.2638 |
4.7550 |
5.5022 |
0.6382 |
1.4492 |
0.0602 |
3.9281 |
0.3670 |
0.2434 |
0.2235 |
0.4685 |
2.7421 |
1.1169 |
0.0405 |
0.0673 |
0.4453 |
0.1410 |
0.7479 |
0.1716 |
4.2600 |
0.2875 |
05.11.2019 |
1.1637 |
2.9574 |
2.4307 |
1.0653 |
3.2578 |
4.3138 |
0.6113 |
0.1863 |
0.6363 |
0.2649 |
4.7540 |
5.5154 |
0.6389 |
1.4421 |
0.0604 |
3.9270 |
0.3700 |
0.2437 |
0.2235 |
0.4677 |
2.7439 |
1.1139 |
0.0405 |
0.0675 |
0.4444 |
0.1416 |
0.7447 |
0.1731 |
4.2742 |
0.2905 |
06.11.2019 |
1.1694 |
2.9638 |
2.4351 |
1.0755 |
3.2633 |
4.3255 |
0.6135 |
0.1868 |
0.6375 |
0.2661 |
4.7626 |
5.5344 |
0.6402 |
1.4368 |
0.0605 |
3.9403 |
0.3706 |
0.2455 |
0.2233 |
0.4688 |
2.7407 |
1.1154 |
0.0406 |
0.0674 |
0.4471 |
0.1417 |
0.7473 |
0.1738 |
4.2949 |
0.2898 |
07.11.2019 |
1.1688 |
2.9651 |
2.4336 |
1.0513 |
3.2615 |
4.3288 |
0.6156 |
0.1866 |
0.6371 |
0.2655 |
4.7597 |
5.5246 |
0.6406 |
1.4310 |
0.0605 |
3.9331 |
0.3718 |
0.2465 |
0.2247 |
0.4715 |
2.7393 |
1.1163 |
0.0405 |
0.0674 |
0.4474 |
0.1414 |
0.7460 |
0.1752 |
4.2932 |
0.2915 |
08.11.2019 |
1.1744 |
2.9625 |
2.4345 |
1.0520 |
3.2672 |
4.3304 |
0.6171 |
0.1865 |
0.6372 |
0.2673 |
4.7615 |
5.5270 |
0.6407 |
1.4279 |
0.0606 |
3.9444 |
0.3728 |
0.2468 |
0.2249 |
0.4711 |
2.7345 |
1.1169 |
0.0406 |
0.0676 |
0.4453 |
0.1420 |
0.7503 |
0.1760 |
4.3137 |
0.2914 |
11.11.2019 |
1.1751 |
2.9613 |
2.4352 |
1.0366 |
3.2645 |
4.3386 |
0.6158 |
0.1867 |
0.6374 |
0.2673 |
4.7627 |
5.5297 |
0.6404 |
1.4255 |
0.0604 |
3.9610 |
0.3705 |
0.2480 |
0.2256 |
0.4717 |
2.7473 |
1.1146 |
0.0405 |
0.0675 |
0.4446 |
0.1423 |
0.7470 |
0.1761 |
4.3164 |
0.2900 |
12.11.2019 |
1.1763 |
2.9525 |
2.4348 |
1.0403 |
3.2599 |
4.3410 |
0.6165 |
0.1867 |
0.6373 |
0.2671 |
4.7619 |
5.5448 |
0.6398 |
1.4241 |
0.0603 |
3.9572 |
0.3713 |
0.2477 |
0.2259 |
0.4723 |
2.7341 |
1.1128 |
0.0405 |
0.0675 |
0.4454 |
0.1424 |
0.7481 |
0.1766 |
4.3202 |
0.2909 |
13.11.2019 |
1.1775 |
2.9526 |
2.4355 |
1.0374 |
3.2602 |
4.3682 |
0.6160 |
0.1864 |
0.6375 |
0.2676 |
4.7635 |
5.5596 |
0.6396 |
1.4224 |
0.0600 |
3.9706 |
0.3697 |
0.2477 |
0.2233 |
0.4695 |
2.7640 |
1.1114 |
0.0406 |
0.0672 |
0.4441 |
0.1430 |
0.7504 |
0.1778 |
4.3251 |
0.2887 |
14.11.2019 |
1.1801 |
2.9446 |
2.4373 |
1.0395 |
3.2672 |
4.3832 |
0.6175 |
0.1866 |
0.6380 |
0.2694 |
4.7669 |
5.5740 |
0.6409 |
1.4287 |
0.0603 |
3.9887 |
0.3702 |
0.2472 |
0.2238 |
0.4712 |
2.7719 |
1.1111 |
0.0406 |
0.0677 |
0.4459 |
0.1435 |
0.7509 |
0.1788 |
4.3343 |
0.2921 |
15.11.2019 |
1.1767 |
2.9313 |
2.4372 |
1.0302 |
3.2621 |
4.3685 |
0.6164 |
0.1864 |
0.6379 |
0.2680 |
4.7667 |
5.5647 |
0.6405 |
1.4239 |
0.0602 |
3.9774 |
0.3707 |
0.2467 |
0.2244 |
0.4729 |
2.7567 |
1.1137 |
0.0406 |
0.0677 |
0.4468 |
0.1429 |
0.7515 |
0.1785 |
4.3224 |
0.2925 |
18.11.2019 |
1.1750 |
2.9383 |
2.4404 |
1.0285 |
3.2645 |
4.3586 |
0.6152 |
0.1864 |
0.6387 |
0.2675 |
4.7729 |
5.5938 |
0.6414 |
1.4235 |
0.0601 |
3.9575 |
0.3704 |
0.2457 |
0.2243 |
0.4744 |
2.7628 |
1.1133 |
0.0406 |
0.0676 |
0.4479 |
0.1427 |
0.7513 |
0.1786 |
4.3159 |
0.2922 |
19.11.2019 |
1.1747 |
2.9420 |
2.4419 |
1.0229 |
3.2666 |
4.3522 |
0.6143 |
0.1868 |
0.6391 |
0.2678 |
4.7759 |
5.5810 |
0.6416 |
1.4262 |
0.0601 |
3.9646 |
0.3700 |
0.2462 |
0.2237 |
0.4732 |
2.7646 |
1.1132 |
0.0407 |
0.0677 |
0.4484 |
0.1428 |
0.7549 |
0.1784 |
4.3145 |
0.2928 |
20.11.2019 |
1.1754 |
2.9407 |
2.4428 |
1.0295 |
3.2436 |
4.3546 |
0.6137 |
0.1871 |
0.6393 |
0.2678 |
4.7776 |
5.5732 |
0.6421 |
1.4337 |
0.0601 |
3.9812 |
0.3690 |
0.2464 |
0.2224 |
0.4701 |
2.7718 |
1.1124 |
0.0407 |
0.0675 |
0.4452 |
0.1430 |
0.7580 |
0.1784 |
4.3172 |
0.2915 |
21.11.2019 |
1.1747 |
2.9372 |
2.4444 |
1.0281 |
3.2435 |
4.3531 |
0.6136 |
0.1874 |
0.6397 |
0.2672 |
4.7808 |
5.5850 |
0.6427 |
1.4317 |
0.0601 |
3.9721 |
0.3673 |
0.2478 |
0.2222 |
0.4733 |
2.7749 |
1.1125 |
0.0407 |
0.0677 |
0.4488 |
0.1429 |
0.7572 |
0.1784 |
4.3144 |
0.2933 |
22.11.2019 |
1.1751 |
2.9307 |
2.4404 |
1.0293 |
3.2492 |
4.3412 |
0.6130 |
0.1871 |
0.6387 |
0.2679 |
4.7729 |
5.5580 |
0.6416 |
1.4282 |
0.0601 |
3.9764 |
0.3665 |
0.2470 |
0.2228 |
0.4717 |
2.7699 |
1.1110 |
0.0406 |
0.0678 |
0.4483 |
0.1430 |
0.7576 |
0.1788 |
4.3160 |
0.2947 |
25.11.2019 |
1.1795 |
2.9412 |
2.4400 |
1.0324 |
3.2574 |
4.3441 |
0.6160 |
0.1872 |
0.6387 |
0.2684 |
4.7722 |
5.5805 |
0.6420 |
1.4259 |
0.0604 |
3.9805 |
0.3683 |
0.2477 |
0.2237 |
0.4722 |
2.7791 |
1.1101 |
0.0406 |
0.0678 |
0.4504 |
0.1433 |
0.7538 |
0.1801 |
4.3325 |
0.2943 |
26.11.2019 |
1.1803 |
2.9381 |
2.4422 |
1.0257 |
3.2563 |
4.3472 |
0.6158 |
0.1872 |
0.6393 |
0.2690 |
4.7765 |
5.5735 |
0.6425 |
1.4202 |
0.0606 |
3.9784 |
0.3684 |
0.2495 |
0.2233 |
0.4735 |
2.7833 |
1.1111 |
0.0406 |
0.0677 |
0.4513 |
0.1435 |
0.7555 |
0.1808 |
4.3356 |
0.2929 |
27.11.2019 |
1.1822 |
2.9460 |
2.4436 |
1.0257 |
3.2731 |
4.3505 |
0.6183 |
0.1873 |
0.6397 |
0.2688 |
4.7792 |
5.5930 |
0.6426 |
1.4226 |
0.0608 |
3.9795 |
0.3688 |
0.2494 |
0.2227 |
0.4733 |
2.7909 |
1.1090 |
0.0406 |
0.0678 |
0.4525 |
0.1436 |
0.7536 |
0.1810 |
4.3422 |
0.2945 |
28.11.2019 |
1.1814 |
2.9366 |
2.4434 |
1.0177 |
3.2638 |
4.3461 |
0.6170 |
0.1869 |
0.6396 |
0.2692 |
4.7788 |
5.6119 |
0.6424 |
1.4211 |
0.0606 |
3.9645 |
0.3680 |
0.2493 |
0.2217 |
0.4727 |
2.7883 |
1.1052 |
0.0406 |
0.0677 |
0.4526 |
0.1435 |
0.7523 |
0.1804 |
4.3394 |
0.2941 |
29.11.2019 |
1.1822 |
2.9428 |
2.4430 |
1.0366 |
3.2672 |
4.3443 |
0.6185 |
0.1871 |
0.6395 |
0.2694 |
4.7781 |
5.5999 |
0.6423 |
1.4308 |
0.0606 |
3.9637 |
0.3681 |
0.2489 |
0.2232 |
0.4727 |
2.7935 |
1.1049 |
0.0407 |
0.0677 |
0.4550 |
0.1437 |
0.7547 |
0.1813 |
4.3425 |
0.2964 |
02.12.2019 |
1.1810 |
2.9446 |
2.4428 |
1.0239 |
3.2659 |
4.3400 |
0.6160 |
0.1872 |
0.6395 |
0.2685 |
4.7777 |
5.5965 |
0.6423 |
1.4347 |
0.0606 |
3.9562 |
0.3661 |
0.2484 |
0.2221 |
0.4717 |
2.8070 |
1.1101 |
0.0407 |
0.0675 |
0.4538 |
0.1433 |
0.7547 |
0.1811 |
4.3378 |
0.2957 |
03.12.2019 |
1.1746 |
2.9520 |
2.4421 |
1.0215 |
3.2430 |
4.3584 |
0.6112 |
0.1870 |
0.6392 |
0.2677 |
4.7762 |
5.5970 |
0.6422 |
1.4382 |
0.0601 |
3.9637 |
0.3624 |
0.2478 |
0.2204 |
0.4702 |
2.8123 |
1.1130 |
0.0406 |
0.0672 |
0.4525 |
0.1425 |
0.7517 |
0.1802 |
4.3143 |
0.2940 |
04.12.2019 |
1.1738 |
2.9442 |
2.4411 |
1.0253 |
3.2462 |
4.3620 |
0.6114 |
0.1871 |
0.6390 |
0.2676 |
4.7744 |
5.6236 |
0.6418 |
1.4416 |
0.0602 |
3.9673 |
0.3617 |
0.2463 |
0.2207 |
0.4687 |
2.8057 |
1.1159 |
0.0406 |
0.0674 |
0.4520 |
0.1423 |
0.7507 |
0.1803 |
4.3117 |
0.2959 |
05.12.2019 |
1.1725 |
2.9417 |
2.4421 |
1.0235 |
3.2680 |
4.3562 |
0.6118 |
0.1871 |
0.6393 |
0.2672 |
4.7764 |
5.6549 |
0.6421 |
1.4437 |
0.0603 |
3.9525 |
0.3617 |
0.2465 |
0.2217 |
0.4706 |
2.8125 |
1.1167 |
0.0407 |
0.0675 |
0.4536 |
0.1420 |
0.7463 |
0.1804 |
4.3067 |
0.2941 |
06.12.2019 |
1.1725 |
2.9491 |
2.4432 |
1.0289 |
3.2680 |
4.3582 |
0.6124 |
0.1871 |
0.6395 |
0.2668 |
4.7785 |
5.6554 |
0.6424 |
1.4461 |
0.0604 |
3.9667 |
0.3624 |
0.2465 |
0.2226 |
0.4712 |
2.8285 |
1.1176 |
0.0406 |
0.0676 |
0.4542 |
0.1420 |
0.7473 |
0.1816 |
4.3069 |
0.2939 |
09.12.2019 |
1.1748 |
2.9453 |
2.4428 |
1.0419 |
3.2552 |
4.3590 |
0.6130 |
0.1872 |
0.6394 |
0.2673 |
4.7777 |
5.6840 |
0.6423 |
1.4404 |
0.0608 |
3.9783 |
0.3624 |
0.2471 |
0.2241 |
0.4721 |
2.8291 |
1.1155 |
0.0406 |
0.0677 |
0.4532 |
0.1424 |
0.7436 |
0.1819 |
4.3149 |
0.2951 |
10.12.2019 |
1.1747 |
2.9402 |
2.4433 |
1.0416 |
3.2596 |
4.3771 |
0.6130 |
0.1872 |
0.6395 |
0.2675 |
4.7787 |
5.6852 |
0.6424 |
1.4411 |
0.0609 |
3.9741 |
0.3618 |
0.2480 |
0.2244 |
0.4696 |
2.8247 |
1.1144 |
0.0407 |
0.0678 |
0.4530 |
0.1423 |
0.7430 |
0.1822 |
4.3149 |
0.2926 |
11.12.2019 |
1.1741 |
2.9476 |
2.4436 |
1.0401 |
3.2578 |
4.3785 |
0.6126 |
0.1873 |
0.6396 |
0.2666 |
4.7794 |
5.6715 |
0.6426 |
1.4459 |
0.0608 |
3.9683 |
0.3610 |
0.2485 |
0.2242 |
0.4709 |
2.8228 |
1.1158 |
0.0407 |
0.0679 |
0.4572 |
0.1425 |
0.7424 |
0.1824 |
4.3124 |
0.2917 |
12.12.2019 |
1.1688 |
2.9552 |
2.4435 |
1.0410 |
3.2598 |
4.3703 |
0.6102 |
0.1873 |
0.6395 |
0.2660 |
4.7791 |
5.6655 |
0.6424 |
1.4503 |
0.0606 |
3.9511 |
0.3611 |
0.2487 |
0.2248 |
0.4719 |
2.8260 |
1.1167 |
0.0407 |
0.0680 |
0.4573 |
0.1423 |
0.7437 |
0.1822 |
4.2931 |
0.2929 |
13.12.2019 |
1.1637 |
2.9562 |
2.4432 |
1.0449 |
3.2491 |
4.3448 |
0.6125 |
0.1873 |
0.6394 |
0.2652 |
4.7786 |
5.7198 |
0.6423 |
1.4527 |
0.0603 |
3.8968 |
0.3652 |
0.2478 |
0.2250 |
0.4748 |
2.8292 |
1.1172 |
0.0407 |
0.0687 |
0.4577 |
0.1415 |
0.7387 |
0.1819 |
4.2746 |
0.2970 |
16.12.2019 |
1.1674 |
2.9521 |
2.4430 |
1.0437 |
3.2647 |
4.3622 |
0.6122 |
0.1874 |
0.6394 |
0.2667 |
4.7781 |
5.7295 |
0.6423 |
1.4518 |
0.0604 |
3.9182 |
0.3657 |
0.2470 |
0.2252 |
0.4770 |
2.8341 |
1.1205 |
0.0407 |
0.0684 |
0.4580 |
0.1418 |
0.7340 |
0.1826 |
4.2878 |
0.2967 |
17.12.2019 |
1.1661 |
2.9332 |
2.4424 |
1.0541 |
3.2514 |
4.3607 |
0.6122 |
0.1877 |
0.6392 |
0.2670 |
4.7769 |
5.6531 |
0.6419 |
1.4468 |
0.0604 |
3.9084 |
0.3671 |
0.2481 |
0.2263 |
0.4738 |
2.8149 |
1.1221 |
0.0407 |
0.0684 |
0.4565 |
0.1417 |
0.7302 |
0.1825 |
4.2831 |
0.2977 |
18.12.2019 |
1.1683 |
2.9406 |
2.4426 |
1.0538 |
3.2630 |
4.3786 |
0.6134 |
0.1875 |
0.6394 |
0.2670 |
4.7773 |
5.6227 |
0.6415 |
1.4449 |
0.0604 |
3.9203 |
0.3673 |
0.2480 |
0.2265 |
0.4750 |
2.8179 |
1.1205 |
0.0407 |
0.0685 |
0.4567 |
0.1420 |
0.7280 |
0.1832 |
4.2911 |
0.2985 |
19.12.2019 |
1.1674 |
2.9468 |
2.4409 |
1.0553 |
3.2686 |
4.3734 |
0.6117 |
0.1873 |
0.6389 |
0.2677 |
4.7740 |
5.6168 |
0.6415 |
1.4405 |
0.0603 |
3.9150 |
0.3677 |
0.2487 |
0.2255 |
0.4783 |
2.8228 |
1.1186 |
0.0406 |
0.0686 |
0.4562 |
0.1419 |
0.7240 |
0.1835 |
4.2880 |
0.2992 |
20.12.2019 |
1.1693 |
2.9629 |
2.4407 |
1.0552 |
3.2707 |
4.3797 |
0.6128 |
0.1876 |
0.6389 |
0.2677 |
4.7736 |
5.6025 |
0.6417 |
1.4446 |
0.0604 |
3.9279 |
0.3703 |
0.2485 |
0.2270 |
0.4792 |
2.8344 |
1.1203 |
0.0406 |
0.0691 |
0.4570 |
0.1423 |
0.7254 |
0.1842 |
4.2951 |
0.3022 |
23.12.2019 |
1.1717 |
2.9797 |
2.4397 |
1.0490 |
3.2733 |
4.3883 |
0.6139 |
0.1873 |
0.6386 |
0.2684 |
4.7716 |
5.5874 |
0.6409 |
1.4418 |
0.0605 |
3.9344 |
0.3701 |
0.2489 |
0.2271 |
0.4804 |
2.8521 |
1.1206 |
0.0406 |
0.0691 |
0.4569 |
0.1426 |
0.7255 |
0.1849 |
4.3036 |
0.3022 |
24.12.2019 |
1.1753 |
2.9850 |
2.4436 |
1.0571 |
3.2795 |
4.3942 |
0.6161 |
0.1876 |
0.6397 |
0.2684 |
4.7794 |
5.5824 |
0.6419 |
1.4428 |
0.0606 |
3.9470 |
0.3714 |
0.2494 |
0.2276 |
0.4825 |
2.8618 |
1.1213 |
0.0407 |
0.0696 |
0.4577 |
0.1431 |
0.7267 |
0.1856 |
4.3168 |
0.3041 |
27.12.2019 |
1.1679 |
2.9889 |
2.4439 |
1.0575 |
3.2770 |
4.3919 |
0.6132 |
0.1873 |
0.6398 |
0.2675 |
4.7799 |
5.6049 |
0.6422 |
1.4448 |
0.0601 |
3.9157 |
0.3697 |
0.2495 |
0.2268 |
0.4837 |
2.8714 |
1.1190 |
0.0407 |
0.0693 |
0.4574 |
0.1422 |
0.7209 |
0.1809 |
4.2900 |
0.3061 |
30.12.2019 |
1.1625 |
2.9866 |
2.4432 |
1.0556 |
3.2679 |
4.3900 |
0.6111 |
0.1877 |
0.6397 |
0.2662 |
4.7785 |
5.5984 |
0.6414 |
1.4452 |
0.0598 |
3.9112 |
0.3693 |
0.2488 |
0.2268 |
0.4841 |
2.8699 |
1.1226 |
0.0407 |
0.0692 |
0.4569 |
0.1427 |
0.7179 |
0.1781 |
4.2698 |
0.3035 |
31.12.2019 |
1.1600 |
2.9874 |
2.4436 |
1.0600 |
3.2702 |
4.4033 |
0.6122 |
0.1881 |
0.6397 |
0.2660 |
4.7793 |
5.6088 |
0.6421 |
1.4459 |
0.0597 |
3.9244 |
0.3691 |
0.2481 |
0.2251 |
0.4848 |
2.8682 |
1.1213 |
0.0407 |
0.0685 |
0.4574 |
0.1432 |
0.7166 |
0.1782 |
4.2608 |
0.3037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sursa datelor : http://www.bnro.ro |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|