CURSURILE PIEȚEI VALUTARE COMUNICATE DE BANCA NAȚIONALĂ A ROMÂNIEI | |||||||||||||||||||||||||||||||
SERII ZILNICE PENTRU ANUL 2017 | |||||||||||||||||||||||||||||||
Data | dirhamul Emiratelor Arabe Unite | dolar australian | leva bulgărească | real brazilian | dolar canadian | franc elvețian | yuanul renminbi chinezesc | coroană cehă | coroană daneză | liră egipteană | euro | liră sterlină | kuna croată | forint maghiar | rupie indiană | yen japonez | won sud-coreean | leu moldovenesc | peso mexican | coroana norvegiană | dolar neozeelandez | zlot polonez | dinar sârbesc | rublă rusească | coroană suedeză | liră turcească | grivnă ucraineană | dolar american | rand sud-african | ||
03.01.2017 | 1.1818 | 3.1266 | 2.3097 | 1.3211 | 3.2323 | 4.2210 | 0.6236 | 0.1672 | 0.6077 | 0.2359 | 4.5175 | 5.3338 | 0.5972 | 146.0300 | 0.0635 | 367.3100 | 35.9500 | 0.2147 | 0.2094 | 0.5012 | 3.0066 | 1.0270 | 0.0366 | 0.0715 | 0.4739 | 1.2090 | 0.1592 | 4.3408 | 0.3154 | ||
04.01.2017 | 1.1792 | 3.1443 | 2.3102 | 1.3265 | 3.2425 | 4.2210 | 0.6238 | 0.1672 | 0.6078 | 0.2390 | 4.5182 | 5.3090 | 0.5968 | 146.4100 | 0.0636 | 368.1600 | 36.0600 | 0.2161 | 0.2052 | 0.5016 | 3.0104 | 1.0303 | 0.0366 | 0.0710 | 0.4741 | 1.2095 | 0.1589 | 4.3319 | 0.3177 | ||
05.01.2017 | 1.1703 | 3.1353 | 2.3064 | 1.3365 | 3.2322 | 4.2151 | 0.6241 | 0.1670 | 0.6067 | 0.2378 | 4.5110 | 5.2859 | 0.5951 | 146.2000 | 0.0632 | 368.5000 | 36.1300 | 0.2148 | 0.1999 | 0.5008 | 2.9972 | 1.0325 | 0.0365 | 0.0715 | 0.4732 | 1.1889 | 0.1632 | 4.2984 | 0.3142 | ||
06.01.2017 | 1.1576 | 3.1250 | 2.3044 | 1.3291 | 3.2099 | 4.2062 | 0.6144 | 0.1668 | 0.6063 | 0.2352 | 4.5069 | 5.2635 | 0.5945 | 146.7600 | 0.0625 | 366.9800 | 35.6400 | 0.2127 | 0.1995 | 0.5008 | 2.9879 | 1.0343 | 0.0364 | 0.0718 | 0.4719 | 1.1772 | 0.1576 | 4.2518 | 0.3126 | ||
09.01.2017 | 1.1660 | 3.1342 | 2.3020 | 1.3283 | 3.2305 | 4.2008 | 0.6174 | 0.1666 | 0.6057 | 0.2350 | 4.5024 | 5.2054 | 0.5951 | 146.2300 | 0.0628 | 365.8300 | 35.4700 | 0.2107 | 0.2007 | 0.4999 | 2.9831 | 1.0278 | 0.0364 | 0.0715 | 0.4716 | 1.1482 | 0.1586 | 4.2827 | 0.3110 | ||
10.01.2017 | 1.1559 | 3.1264 | 2.2994 | 1.3281 | 3.2128 | 4.1910 | 0.6132 | 0.1664 | 0.6049 | 0.2317 | 4.4971 | 5.1617 | 0.5947 | 145.7600 | 0.0623 | 366.7400 | 35.4400 | 0.2117 | 0.1985 | 0.4954 | 2.9750 | 1.0290 | 0.0364 | 0.0708 | 0.4709 | 1.1259 | 0.1574 | 4.2458 | 0.3111 | ||
11.01.2017 | 1.1633 | 3.1529 | 2.2982 | 1.3371 | 3.2292 | 4.1893 | 0.6162 | 0.1663 | 0.6047 | 0.2282 | 4.4949 | 5.1838 | 0.5944 | 145.2100 | 0.0625 | 367.1900 | 35.6500 | 0.2108 | 0.1962 | 0.4958 | 2.9885 | 1.0289 | 0.0363 | 0.0710 | 0.4697 | 1.1085 | 0.1580 | 4.2725 | 0.3118 | ||
12.01.2017 | 1.1511 | 3.1702 | 2.2976 | 1.3223 | 3.2396 | 4.1900 | 0.6130 | 0.1663 | 0.6045 | 0.2235 | 4.4938 | 5.1862 | 0.5961 | 146.1100 | 0.0621 | 370.1500 | 35.8500 | 0.2120 | 0.1949 | 0.4970 | 3.0064 | 1.0278 | 0.0363 | 0.0713 | 0.4729 | 1.1052 | 0.1566 | 4.2279 | 0.3117 | ||
13.01.2017 | 1.1490 | 3.1617 | 2.2967 | 1.3238 | 3.2098 | 4.1858 | 0.6117 | 0.1662 | 0.6042 | 0.2230 | 4.4920 | 5.1537 | 0.5965 | 145.9900 | 0.0619 | 368.1500 | 35.9700 | 0.2091 | 0.1942 | 0.4963 | 3.0064 | 1.0256 | 0.0363 | 0.0709 | 0.4734 | 1.1093 | 0.1526 | 4.2204 | 0.3121 | ||
16.01.2017 | 1.1587 | 3.1792 | 2.3041 | 1.3212 | 3.2378 | 4.2031 | 0.6167 | 0.1667 | 0.6061 | 0.2258 | 4.5064 | 5.1302 | 0.5983 | 146.6300 | 0.0625 | 372.4800 | 35.9900 | 0.2097 | 0.1970 | 0.4989 | 3.0160 | 1.0303 | 0.0364 | 0.0715 | 0.4750 | 1.1297 | 0.1533 | 4.2559 | 0.3129 | ||
17.01.2017 | 1.1496 | 3.1826 | 2.3032 | 1.3025 | 3.2339 | 4.2040 | 0.6156 | 0.1667 | 0.6057 | 0.2246 | 4.5048 | 5.1287 | 0.5980 | 146.3600 | 0.0621 | 373.1500 | 36.1300 | 0.2107 | 0.1961 | 0.4987 | 3.0304 | 1.0310 | 0.0364 | 0.0712 | 0.4742 | 1.1116 | 0.1530 | 4.2225 | 0.3125 | ||
18.01.2017 | 1.1462 | 3.1789 | 2.2998 | 1.3109 | 3.2177 | 4.1982 | 0.6156 | 0.1665 | 0.6049 | 0.2230 | 4.4980 | 5.1802 | 0.5971 | 145.9800 | 0.0619 | 371.2300 | 35.9800 | 0.2084 | 0.1943 | 0.4976 | 3.0325 | 1.0276 | 0.0363 | 0.0711 | 0.4721 | 1.1122 | 0.1531 | 4.2098 | 0.3098 | ||
19.01.2017 | 1.1479 | 3.1842 | 2.2971 | 1.3047 | 3.1742 | 4.1896 | 0.6140 | 0.1662 | 0.6042 | 0.2233 | 4.4927 | 5.1969 | 0.5974 | 145.7300 | 0.0618 | 367.5800 | 35.7900 | 0.2086 | 0.1915 | 0.4980 | 3.0263 | 1.0263 | 0.0362 | 0.0703 | 0.4714 | 1.1096 | 0.1537 | 4.2161 | 0.3101 | ||
20.01.2017 | 1.1511 | 3.1792 | 2.2985 | 1.3227 | 3.1638 | 4.1918 | 0.6147 | 0.1663 | 0.6046 | 0.2237 | 4.4955 | 5.1959 | 0.5983 | 145.6500 | 0.0620 | 366.8400 | 35.9300 | 0.2093 | 0.1927 | 0.5001 | 3.0190 | 1.0293 | 0.0362 | 0.0707 | 0.4731 | 1.1059 | 0.1541 | 4.2279 | 0.3113 | ||
23.01.2017 | 1.1402 | 3.1658 | 2.2995 | 1.3216 | 3.1545 | 4.1947 | 0.6110 | 0.1664 | 0.6047 | 0.2240 | 4.4973 | 5.2215 | 0.5990 | 145.2500 | 0.0615 | 369.0100 | 35.8500 | 0.2097 | 0.1960 | 0.4994 | 3.0107 | 1.0282 | 0.0363 | 0.0705 | 0.4734 | 1.1108 | 0.1533 | 4.1880 | 0.3102 | ||
25.01.2017 | 1.1378 | 3.1533 | 2.2977 | 1.3183 | 3.1830 | 4.1852 | 0.6071 | 0.1662 | 0.6043 | 0.2202 | 4.4939 | 5.2536 | 0.5995 | 145.1400 | 0.0614 | 367.9200 | 35.8300 | 0.2077 | 0.1940 | 0.5029 | 3.0304 | 1.0318 | 0.0363 | 0.0705 | 0.4736 | 1.0961 | 0.1536 | 4.1792 | 0.3146 | ||
26.01.2017 | 1.1426 | 3.1673 | 2.3000 | 1.3237 | 3.2018 | 4.1985 | 0.6098 | 0.1664 | 0.6050 | 0.2235 | 4.4983 | 5.2927 | 0.6007 | 144.7300 | 0.0616 | 367.3100 | 36.0200 | 0.2080 | 0.2003 | 0.5033 | 3.0458 | 1.0337 | 0.0363 | 0.0700 | 0.4755 | 1.0921 | 0.1545 | 4.1966 | 0.3159 | ||
27.01.2017 | 1.1486 | 3.1775 | 2.3047 | 1.3276 | 3.2175 | 4.2177 | 0.6131 | 0.1667 | 0.6061 | 0.2253 | 4.5077 | 5.2901 | 0.6024 | 144.7400 | 0.0620 | 366.7300 | 35.9100 | 0.2089 | 0.1990 | 0.5044 | 3.0580 | 1.0390 | 0.0364 | 0.0703 | 0.4770 | 1.0882 | 0.1553 | 4.2189 | 0.3160 | ||
30.01.2017 | 1.1455 | 3.1788 | 2.3011 | 1.3396 | 3.2010 | 4.2131 | 0.6114 | 0.1666 | 0.6051 | 0.2224 | 4.5006 | 5.2756 | 0.6020 | 144.6500 | 0.0619 | 367.2900 | 35.7500 | 0.2097 | 0.2021 | 0.5053 | 3.0549 | 1.0393 | 0.0363 | 0.0703 | 0.4762 | 1.1044 | 0.1552 | 4.2075 | 0.3095 | ||
31.01.2017 | 1.1455 | 3.1776 | 2.3027 | 1.3454 | 3.2089 | 4.2267 | 0.6114 | 0.1667 | 0.6055 | 0.2247 | 4.5038 | 5.2324 | 0.6021 | 144.6800 | 0.0620 | 369.8500 | 36.1300 | 0.2108 | 0.2021 | 0.5063 | 3.0631 | 1.0399 | 0.0363 | 0.0700 | 0.4769 | 1.1087 | 0.1546 | 4.2072 | 0.3106 | ||
01.02.2017 | 1.1418 | 3.1834 | 2.3131 | 1.3306 | 3.2089 | 4.2350 | 0.6094 | 0.1673 | 0.6083 | 0.2237 | 4.5240 | 5.2906 | 0.6061 | 145.6600 | 0.0621 | 369.9300 | 36.2800 | 0.2103 | 0.2020 | 0.5091 | 3.0551 | 1.0460 | 0.0365 | 0.0695 | 0.4802 | 1.1107 | 0.1556 | 4.1935 | 0.3115 | ||
02.02.2017 | 1.1419 | 3.2169 | 2.3180 | 1.3402 | 3.2286 | 4.2444 | 0.6095 | 0.1678 | 0.6095 | 0.2258 | 4.5337 | 5.3029 | 0.6084 | 146.8400 | 0.0622 | 373.2500 | 36.7300 | 0.2102 | 0.2038 | 0.5120 | 3.0653 | 1.0535 | 0.0365 | 0.0703 | 0.4814 | 1.1240 | 0.1554 | 4.1942 | 0.3131 | ||
03.02.2017 | 1.1443 | 3.2150 | 2.3088 | 1.3455 | 3.2232 | 4.2188 | 0.6116 | 0.1670 | 0.6071 | 0.2254 | 4.5156 | 5.2507 | 0.6074 | 145.8200 | 0.0624 | 371.5000 | 36.6100 | 0.2095 | 0.2043 | 0.5088 | 3.0547 | 1.0500 | 0.0364 | 0.0707 | 0.4777 | 1.1231 | 0.1548 | 4.2033 | 0.3126 | ||
06.02.2017 | 1.1433 | 3.2157 | 2.3057 | 1.3470 | 3.2265 | 4.2182 | 0.6119 | 0.1669 | 0.6063 | 0.2282 | 4.5095 | 5.2403 | 0.6056 | 145.9400 | 0.0625 | 373.1000 | 36.8700 | 0.2109 | 0.2062 | 0.5093 | 3.0691 | 1.0531 | 0.0363 | 0.0714 | 0.4766 | 1.1405 | 0.1544 | 4.1994 | 0.3155 | ||
07.02.2017 | 1.1465 | 3.2085 | 2.2965 | 1.3515 | 3.1916 | 4.2139 | 0.6118 | 0.1662 | 0.6040 | 0.2292 | 4.4916 | 5.2101 | 0.6032 | 144.9800 | 0.0625 | 375.0300 | 36.7300 | 0.2101 | 0.2034 | 0.5055 | 3.0718 | 1.0446 | 0.0363 | 0.0708 | 0.4734 | 1.1332 | 0.1548 | 4.2113 | 0.3137 | ||
08.02.2017 | 1.1480 | 3.2192 | 2.2951 | 1.3510 | 3.2047 | 4.2196 | 0.6136 | 0.1661 | 0.6038 | 0.2322 | 4.4888 | 5.2661 | 0.6022 | 145.2100 | 0.0627 | 375.4700 | 36.7600 | 0.2116 | 0.2044 | 0.5055 | 3.0779 | 1.0400 | 0.0362 | 0.0709 | 0.4747 | 1.1261 | 0.1550 | 4.2168 | 0.3134 | ||
09.02.2017 | 1.1446 | 3.2170 | 2.2986 | 1.3485 | 3.2032 | 4.2236 | 0.6123 | 0.1664 | 0.6047 | 0.2333 | 4.4956 | 5.2827 | 0.6015 | 145.6500 | 0.0628 | 374.5100 | 36.7600 | 0.2122 | 0.2051 | 0.5062 | 3.0337 | 1.0431 | 0.0363 | 0.0714 | 0.4743 | 1.1367 | 0.1545 | 4.2040 | 0.3131 | ||
10.02.2017 | 1.1512 | 3.2317 | 2.3012 | 1.3508 | 3.2156 | 4.2186 | 0.6146 | 0.1665 | 0.6054 | 0.2385 | 4.5006 | 5.2812 | 0.6029 | 145.9400 | 0.0633 | 372.3700 | 36.8200 | 0.2114 | 0.2082 | 0.5047 | 3.0381 | 1.0460 | 0.0363 | 0.0721 | 0.4744 | 1.1512 | 0.1553 | 4.2283 | 0.3169 | ||
13.02.2017 | 1.1524 | 3.2489 | 2.3018 | 1.3585 | 3.2312 | 4.2198 | 0.6154 | 0.1666 | 0.6055 | 0.2440 | 4.5019 | 5.2970 | 0.6047 | 146.0100 | 0.0632 | 372.1000 | 36.7800 | 0.2117 | 0.2082 | 0.5053 | 3.0447 | 1.0435 | 0.0363 | 0.0730 | 0.4749 | 1.1461 | 0.1552 | 4.2327 | 0.3177 | ||
14.02.2017 | 1.1552 | 3.2600 | 2.3033 | 1.3629 | 3.2527 | 4.2233 | 0.6181 | 0.1667 | 0.6058 | 0.2548 | 4.5048 | 5.2873 | 0.6045 | 146.0000 | 0.0634 | 374.4300 | 37.3000 | 0.2116 | 0.2097 | 0.5068 | 3.0488 | 1.0467 | 0.0364 | 0.0737 | 0.4756 | 1.1643 | 0.1561 | 4.2426 | 0.3227 | ||
15.02.2017 | 1.1635 | 3.2799 | 2.3045 | 1.3853 | 3.2680 | 4.2354 | 0.6220 | 0.1668 | 0.6061 | 0.2595 | 4.5071 | 5.3125 | 0.6041 | 146.1600 | 0.0639 | 373.1800 | 37.4600 | 0.2118 | 0.2102 | 0.5086 | 3.0649 | 1.0478 | 0.0364 | 0.0746 | 0.4761 | 1.1682 | 0.1585 | 4.2736 | 0.3279 | ||
16.02.2017 | 1.1583 | 3.2738 | 2.3123 | 1.3914 | 3.2605 | 4.2476 | 0.6201 | 0.1673 | 0.6083 | 0.2621 | 4.5226 | 5.3257 | 0.6073 | 146.9000 | 0.0634 | 374.5300 | 37.2900 | 0.2138 | 0.2092 | 0.5111 | 3.0736 | 1.0482 | 0.0365 | 0.0743 | 0.4777 | 1.1574 | 0.1574 | 4.2544 | 0.3274 | ||
17.02.2017 | 1.1555 | 3.2542 | 2.3107 | 1.3739 | 3.2452 | 4.2486 | 0.6180 | 0.1672 | 0.6080 | 0.2569 | 4.5194 | 5.2680 | 0.6068 | 146.8000 | 0.0633 | 376.1500 | 36.9000 | 0.2119 | 0.2074 | 0.5096 | 3.0527 | 1.0439 | 0.0364 | 0.0730 | 0.4778 | 1.1547 | 0.1570 | 4.2442 | 0.3241 | ||
20.02.2017 | 1.1596 | 3.2682 | 2.3133 | 1.3718 | 3.2515 | 4.2493 | 0.6192 | 0.1675 | 0.6087 | 0.2692 | 4.5244 | 5.3091 | 0.6073 | 146.8100 | 0.0636 | 376.3700 | 37.1300 | 0.2121 | 0.2076 | 0.5106 | 3.0602 | 1.0467 | 0.0365 | 0.0734 | 0.4778 | 1.1720 | 0.1577 | 4.2591 | 0.3248 | ||
21.02.2017 | 1.1668 | 3.2824 | 2.3089 | 1.3882 | 3.2587 | 4.2443 | 0.6225 | 0.1671 | 0.6075 | 0.2702 | 4.5157 | 5.3232 | 0.6060 | 146.8300 | 0.0640 | 377.0200 | 37.3600 | 0.2126 | 0.2100 | 0.5113 | 3.0591 | 1.0461 | 0.0365 | 0.0741 | 0.4769 | 1.1824 | 0.1585 | 4.2854 | 0.3259 | ||
22.02.2017 | 1.1726 | 3.3061 | 2.3119 | 1.3912 | 3.2703 | 4.2519 | 0.6261 | 0.1674 | 0.6083 | 0.2726 | 4.5217 | 5.3635 | 0.6073 | 147.1700 | 0.0643 | 381.0800 | 37.6600 | 0.2144 | 0.2144 | 0.5138 | 3.0849 | 1.0522 | 0.0365 | 0.0743 | 0.4779 | 1.1912 | 0.1568 | 4.3066 | 0.3287 | ||
23.02.2017 | 1.1669 | 3.2936 | 2.3105 | 1.3987 | 3.2585 | 4.2434 | 0.6231 | 0.1673 | 0.6079 | 0.2692 | 4.5190 | 5.3429 | 0.6080 | 146.7700 | 0.0641 | 378.6000 | 37.6600 | 0.2152 | 0.2150 | 0.5126 | 3.0829 | 1.0480 | 0.0364 | 0.0739 | 0.4766 | 1.1979 | 0.1587 | 4.2856 | 0.3304 | ||
24.02.2017 | 1.1617 | 3.2868 | 2.3095 | 1.3936 | 3.2580 | 4.2410 | 0.6209 | 0.1671 | 0.6076 | 0.2675 | 4.5169 | 5.3549 | 0.6078 | 146.3800 | 0.0641 | 379.8300 | 37.7400 | 0.2135 | 0.2167 | 0.5120 | 3.0833 | 1.0484 | 0.0364 | 0.0737 | 0.4751 | 1.1937 | 0.1581 | 4.2669 | 0.3300 | ||
27.02.2017 | 1.1598 | 3.2691 | 2.3067 | 1.3692 | 3.2485 | 4.2324 | 0.6201 | 0.1669 | 0.6070 | 0.2671 | 4.5115 | 5.2921 | 0.6070 | 146.5500 | 0.0638 | 379.5000 | 37.5700 | 0.2122 | 0.2148 | 0.5100 | 3.0671 | 1.0465 | 0.0364 | 0.0739 | 0.4722 | 1.1854 | 0.1574 | 4.2595 | 0.3286 | ||
28.02.2017 | 1.1601 | 3.2690 | 2.3090 | 1.3705 | 3.2332 | 4.2416 | 0.6203 | 0.1671 | 0.6076 | 0.2684 | 4.5160 | 5.2992 | 0.6072 | 146.7400 | 0.0638 | 379.3800 | 37.7900 | 0.2134 | 0.2134 | 0.5094 | 3.0649 | 1.0460 | 0.0364 | 0.0735 | 0.4723 | 1.1808 | 0.1581 | 4.2610 | 0.3280 | ||
01.03.2017 | 1.1678 | 3.2870 | 2.3110 | 1.3794 | 3.2162 | 4.2483 | 0.6234 | 0.1673 | 0.6081 | 0.2702 | 4.5200 | 5.3089 | 0.6090 | 146.8000 | 0.0642 | 377.3400 | 37.5000 | 0.2134 | 0.2142 | 0.5101 | 3.0575 | 1.0518 | 0.0365 | 0.0738 | 0.4742 | 1.1805 | 0.1578 | 4.2892 | 0.3282 | ||
02.03.2017 | 1.1692 | 3.2731 | 2.3119 | 1.3892 | 3.2130 | 4.2492 | 0.6238 | 0.1673 | 0.6083 | 0.2614 | 4.5218 | 5.2705 | 0.6094 | 146.6500 | 0.0644 | 376.0000 | 37.5200 | 0.2151 | 0.2157 | 0.5091 | 3.0527 | 1.0527 | 0.0366 | 0.0734 | 0.4745 | 1.1631 | 0.1579 | 4.2940 | 0.3285 | ||
03.03.2017 | 1.1711 | 3.2518 | 2.3176 | 1.3626 | 3.2080 | 4.2530 | 0.6234 | 0.1677 | 0.6098 | 0.2662 | 4.5328 | 5.2569 | 0.6112 | 146.3200 | 0.0644 | 376.1200 | 37.1900 | 0.2163 | 0.2155 | 0.5077 | 3.0230 | 1.0506 | 0.0367 | 0.0734 | 0.4759 | 1.1560 | 0.1584 | 4.3012 | 0.3288 | ||
06.03.2017 | 1.1654 | 3.2502 | 2.3173 | 1.3738 | 3.1963 | 4.2384 | 0.6206 | 0.1677 | 0.6097 | 0.2564 | 4.5323 | 5.2469 | 0.6114 | 146.5100 | 0.0642 | 376.3600 | 37.0700 | 0.2159 | 0.2197 | 0.5065 | 3.0056 | 1.0517 | 0.0366 | 0.0737 | 0.4755 | 1.1536 | 0.1586 | 4.2804 | 0.3303 | ||
07.03.2017 | 1.1681 | 3.2582 | 2.3194 | 1.3670 | 3.2017 | 4.2296 | 0.6218 | 0.1679 | 0.6102 | 0.2487 | 4.5362 | 5.2327 | 0.6123 | 146.6200 | 0.0644 | 376.4900 | 37.3100 | 0.2156 | 0.2193 | 0.5075 | 2.9998 | 1.0514 | 0.0366 | 0.0739 | 0.4764 | 1.1639 | 0.1590 | 4.2906 | 0.3309 | ||
08.03.2017 | 1.1736 | 3.2570 | 2.3270 | 1.3817 | 3.2085 | 4.2541 | 0.6238 | 0.1684 | 0.6123 | 0.2421 | 4.5512 | 5.2385 | 0.6142 | 146.7200 | 0.0646 | 377.9600 | 37.4500 | 0.2164 | 0.2199 | 0.5091 | 2.9935 | 1.0555 | 0.0368 | 0.0738 | 0.4785 | 1.1590 | 0.1596 | 4.3105 | 0.3308 | ||
09.03.2017 | 1.1718 | 3.2283 | 2.3242 | 1.3608 | 3.1845 | 4.2433 | 0.6229 | 0.1682 | 0.6114 | 0.2414 | 4.5456 | 5.2314 | 0.6116 | 146.3600 | 0.0645 | 375.2400 | 37.1100 | 0.2165 | 0.2181 | 0.5021 | 2.9713 | 1.0529 | 0.0367 | 0.0727 | 0.4759 | 1.1453 | 0.1594 | 4.3037 | 0.3251 | ||
10.03.2017 | 1.1675 | 3.2251 | 2.3267 | 1.3431 | 3.1767 | 4.2391 | 0.6201 | 0.1683 | 0.6121 | 0.2444 | 4.5505 | 5.2152 | 0.6132 | 145.8500 | 0.0644 | 371.6100 | 37.0800 | 0.2170 | 0.2167 | 0.4982 | 2.9687 | 1.0518 | 0.0367 | 0.0725 | 0.4757 | 1.1432 | 0.1600 | 4.2885 | 0.3227 | ||
13.03.2017 | 1.1618 | 3.2325 | 2.3283 | 1.3592 | 3.1725 | 4.2343 | 0.6175 | 0.1686 | 0.6126 | 0.2418 | 4.5538 | 5.2109 | 0.6134 | 145.8100 | 0.0645 | 372.5300 | 37.2000 | 0.2162 | 0.2181 | 0.4979 | 2.9596 | 1.0477 | 0.0368 | 0.0721 | 0.4758 | 1.1385 | 0.1586 | 4.2673 | 0.3255 | ||
14.03.2017 | 1.1648 | 3.2325 | 2.3272 | 1.3581 | 3.1801 | 4.2424 | 0.6188 | 0.1685 | 0.6123 | 0.2386 | 4.5515 | 5.1887 | 0.6128 | 145.8500 | 0.0649 | 371.7900 | 37.2400 | 0.2151 | 0.2178 | 0.4989 | 2.9570 | 1.0507 | 0.0367 | 0.0725 | 0.4790 | 1.1410 | 0.1590 | 4.2783 | 0.3252 | ||
15.03.2017 | 1.1648 | 3.2434 | 2.3228 | 1.3517 | 3.1779 | 4.2388 | 0.6189 | 0.1681 | 0.6111 | 0.2347 | 4.5429 | 5.2109 | 0.6117 | 146.2200 | 0.0651 | 373.0000 | 37.3600 | 0.2158 | 0.2182 | 0.4967 | 2.9678 | 1.0514 | 0.0366 | 0.0724 | 0.4758 | 1.1469 | 0.1584 | 4.2781 | 0.3269 | ||
16.03.2017 | 1.1558 | 3.2612 | 2.3269 | 1.3663 | 3.1891 | 4.2506 | 0.6151 | 0.1683 | 0.6122 | 0.2335 | 4.5509 | 5.2055 | 0.6133 | 146.8300 | 0.0649 | 374.1100 | 37.5900 | 0.2164 | 0.2217 | 0.4963 | 2.9670 | 1.0560 | 0.0367 | 0.0731 | 0.4784 | 1.1601 | 0.1574 | 4.2454 | 0.3335 | ||
17.03.2017 | 1.1542 | 3.2609 | 2.3342 | 1.3600 | 3.1807 | 4.2598 | 0.6140 | 0.1690 | 0.6141 | 0.2335 | 4.5654 | 5.2515 | 0.6158 | 147.5600 | 0.0648 | 374.3500 | 37.5200 | 0.2152 | 0.2207 | 0.5016 | 2.9760 | 1.0622 | 0.0368 | 0.0733 | 0.4820 | 1.1743 | 0.1576 | 4.2396 | 0.3321 | ||
20.03.2017 | 1.1548 | 3.2752 | 2.3328 | 1.3720 | 3.1783 | 4.2513 | 0.6141 | 0.1689 | 0.6137 | 0.2337 | 4.5627 | 5.2660 | 0.6161 | 147.7400 | 0.0649 | 376.2700 | 37.9100 | 0.2156 | 0.2215 | 0.5007 | 2.9854 | 1.0657 | 0.0368 | 0.0738 | 0.4807 | 1.1681 | 0.1578 | 4.2418 | 0.3346 | ||
21.03.2017 | 1.1504 | 3.2686 | 2.3332 | 1.3754 | 3.1719 | 4.2421 | 0.6133 | 0.1689 | 0.6138 | 0.2328 | 4.5634 | 5.2665 | 0.6161 | 147.9800 | 0.0647 | 375.5400 | 37.8200 | 0.2156 | 0.2230 | 0.5005 | 2.9829 | 1.0704 | 0.0368 | 0.0739 | 0.4808 | 1.1730 | 0.1566 | 4.2254 | 0.3362 | ||
22.03.2017 | 1.1513 | 3.2384 | 2.3331 | 1.3704 | 3.1558 | 4.2568 | 0.6140 | 0.1689 | 0.6136 | 0.2324 | 4.5631 | 5.2689 | 0.6156 | 147.8500 | 0.0646 | 380.1000 | 37.6500 | 0.2148 | 0.2202 | 0.4969 | 2.9702 | 1.0657 | 0.0368 | 0.0729 | 0.4792 | 1.1655 | 0.1566 | 4.2286 | 0.3350 | ||
23.03.2017 | 1.1498 | 3.2243 | 2.3292 | 1.3683 | 3.1689 | 4.2545 | 0.6132 | 0.1686 | 0.6126 | 0.2327 | 4.5555 | 5.2790 | 0.6142 | 147.3700 | 0.0644 | 380.4700 | 37.6900 | 0.2153 | 0.2222 | 0.4980 | 2.9725 | 1.0656 | 0.0368 | 0.0734 | 0.4793 | 1.1670 | 0.1555 | 4.2229 | 0.3367 | ||
24.03.2017 | 1.1476 | 3.2089 | 2.3290 | 1.3443 | 3.1536 | 4.2530 | 0.6121 | 0.1686 | 0.6125 | 0.2326 | 4.5552 | 5.2643 | 0.6140 | 147.1900 | 0.0644 | 379.6000 | 37.6500 | 0.2162 | 0.2227 | 0.4968 | 2.9561 | 1.0666 | 0.0367 | 0.0736 | 0.4781 | 1.1650 | 0.1557 | 4.2149 | 0.3378 | ||
27.03.2017 | 1.1400 | 3.1942 | 2.3264 | 1.3472 | 3.1394 | 4.2529 | 0.6091 | 0.1684 | 0.6115 | 0.2293 | 4.5500 | 5.2686 | 0.6119 | 146.6700 | 0.0644 | 379.4800 | 37.7200 | 0.2152 | 0.2224 | 0.4964 | 2.9533 | 1.0669 | 0.0367 | 0.0736 | 0.4769 | 1.1644 | 0.1555 | 4.1870 | 0.3334 | ||
28.03.2017 | 1.1410 | 3.1887 | 2.3271 | 1.3405 | 3.1289 | 4.2536 | 0.6088 | 0.1684 | 0.6118 | 0.2307 | 4.5514 | 5.2663 | 0.6124 | 147.1800 | 0.0645 | 378.6800 | 37.6500 | 0.2145 | 0.2219 | 0.4929 | 2.9422 | 1.0715 | 0.0367 | 0.0734 | 0.4774 | 1.1593 | 0.1545 | 4.1912 | 0.3257 | ||
29.03.2017 | 1.1498 | 3.2342 | 2.3302 | 1.3450 | 3.1605 | 4.2496 | 0.6129 | 0.1687 | 0.6125 | 0.2324 | 4.5575 | 5.2473 | 0.6125 | 146.8700 | 0.0651 | 380.6000 | 37.9100 | 0.2151 | 0.2227 | 0.4950 | 2.9657 | 1.0760 | 0.0368 | 0.0741 | 0.4763 | 1.1604 | 0.1557 | 4.2232 | 0.3229 | ||
30.03.2017 | 1.1523 | 3.2437 | 2.3236 | 1.3550 | 3.1729 | 4.2487 | 0.6142 | 0.1682 | 0.6109 | 0.2327 | 4.5446 | 5.2621 | 0.6091 | 146.7100 | 0.0652 | 380.5400 | 37.8800 | 0.2163 | 0.2264 | 0.4963 | 2.9705 | 1.0753 | 0.0367 | 0.0751 | 0.4758 | 1.1602 | 0.1561 | 4.2325 | 0.3269 | ||
31.03.2017 | 1.1602 | 3.2586 | 2.3269 | 1.3533 | 3.1914 | 4.2563 | 0.6183 | 0.1682 | 0.6119 | 0.2336 | 4.5511 | 5.3015 | 0.6117 | 147.6200 | 0.0657 | 380.4800 | 38.0800 | 0.2176 | 0.2282 | 0.4961 | 2.9766 | 1.0782 | 0.0367 | 0.0758 | 0.4772 | 1.1721 | 0.1574 | 4.2615 | 0.3187 | ||
03.04.2017 | 1.1617 | 3.2440 | 2.3264 | 1.3664 | 3.1996 | 4.2562 | 0.6195 | 0.1682 | 0.6118 | 0.2339 | 4.5501 | 5.3408 | 0.6121 | 147.2500 | 0.0657 | 383.3000 | 38.1700 | 0.2190 | 0.2279 | 0.4974 | 2.9859 | 1.0757 | 0.0368 | 0.0758 | 0.4782 | 1.1708 | 0.1576 | 4.2668 | 0.3134 | ||
04.04.2017 | 1.1616 | 3.2234 | 2.3239 | 1.3698 | 3.1756 | 4.2546 | 0.6195 | 0.1679 | 0.6111 | 0.2357 | 4.5452 | 5.3132 | 0.6111 | 146.9300 | 0.0657 | 386.2300 | 37.9700 | 0.2191 | 0.2260 | 0.4951 | 2.9768 | 1.0669 | 0.0367 | 0.0755 | 0.4744 | 1.1687 | 0.1576 | 4.2666 | 0.3096 | ||
05.04.2017 | 1.1594 | 3.2234 | 2.3221 | 1.3750 | 3.1773 | 4.2459 | 0.6174 | 0.1678 | 0.6107 | 0.2366 | 4.5416 | 5.3149 | 0.6094 | 146.6000 | 0.0656 | 384.0200 | 37.8100 | 0.2193 | 0.2268 | 0.4954 | 2.9671 | 1.0696 | 0.0367 | 0.0761 | 0.4742 | 1.1565 | 0.1573 | 4.2582 | 0.3085 | ||
06.04.2017 | 1.1551 | 3.2061 | 2.3142 | 1.3593 | 3.1577 | 4.2254 | 0.6151 | 0.1675 | 0.6088 | 0.2350 | 4.5262 | 5.2932 | 0.6056 | 145.8100 | 0.0655 | 382.9600 | 37.5000 | 0.2181 | 0.2256 | 0.4937 | 2.9582 | 1.0676 | 0.0366 | 0.0752 | 0.4716 | 1.1417 | 0.1569 | 4.2430 | 0.3082 | ||
07.04.2017 | 1.1579 | 3.2014 | 2.3131 | 1.3532 | 3.1764 | 4.2307 | 0.6166 | 0.1700 | 0.6084 | 0.2356 | 4.5241 | 5.2864 | 0.6072 | 145.8400 | 0.0662 | 384.4200 | 37.5400 | 0.2185 | 0.2269 | 0.4935 | 2.9640 | 1.0708 | 0.0365 | 0.0747 | 0.4714 | 1.1429 | 0.1571 | 4.2530 | 0.3086 | ||
10.04.2017 | 1.1619 | 3.1949 | 2.3086 | 1.3565 | 3.1860 | 4.2267 | 0.6182 | 0.1701 | 0.6072 | 0.2371 | 4.5152 | 5.2887 | 0.6072 | 145.4100 | 0.0662 | 383.4600 | 37.3600 | 0.2190 | 0.2281 | 0.4935 | 2.9629 | 1.0673 | 0.0365 | 0.0744 | 0.4704 | 1.1443 | 0.1576 | 4.2677 | 0.3079 | ||
11.04.2017 | 1.1584 | 3.1931 | 2.3076 | 1.3580 | 3.1930 | 4.2267 | 0.6166 | 0.1691 | 0.6070 | 0.2351 | 4.5133 | 5.2827 | 0.6085 | 144.8100 | 0.0660 | 384.6000 | 37.1400 | 0.2201 | 0.2273 | 0.4948 | 2.9553 | 1.0632 | 0.0365 | 0.0747 | 0.4702 | 1.1430 | 0.1572 | 4.2548 | 0.3065 | ||
12.04.2017 | 1.1601 | 3.1951 | 2.3120 | 1.3578 | 3.1993 | 4.2326 | 0.6182 | 0.1697 | 0.6080 | 0.2350 | 4.5219 | 5.3283 | 0.6079 | 145.2300 | 0.0659 | 388.6100 | 37.3900 | 0.2199 | 0.2272 | 0.4963 | 2.9540 | 1.0646 | 0.0366 | 0.0751 | 0.4720 | 1.1596 | 0.1579 | 4.2611 | 0.3107 | ||
13.04.2017 | 1.1558 | 3.2184 | 2.3101 | 1.3585 | 3.2061 | 4.2283 | 0.6165 | 0.1689 | 0.6075 | 0.2337 | 4.5182 | 5.3240 | 0.6084 | 144.6100 | 0.0659 | 389.6500 | 37.4900 | 0.2201 | 0.2283 | 0.4963 | 2.9740 | 1.0643 | 0.0365 | 0.0750 | 0.4717 | 1.1554 | 0.1573 | 4.2454 | 0.3136 | ||
14.04.2017 | 1.1592 | 3.2246 | 2.3126 | 1.3543 | 3.1978 | 4.2377 | 0.6182 | 0.1694 | 0.6080 | 0.2343 | 4.5231 | 5.3272 | 0.6088 | 144.5400 | 0.0661 | 391.0300 | 37.3100 | 0.2200 | 0.2294 | 0.4964 | 2.9786 | 1.0664 | 0.0366 | 0.0758 | 0.4712 | 1.1540 | 0.1577 | 4.2576 | 0.3164 | ||
18.04.2017 | 1.1545 | 3.1979 | 2.3105 | 1.3685 | 3.1761 | 4.2281 | 0.6158 | 0.1689 | 0.6075 | 0.2343 | 4.5188 | 5.3125 | 0.6073 | 144.4800 | 0.0656 | 390.1200 | 36.9400 | 0.2203 | 0.2288 | 0.4962 | 2.9771 | 1.0661 | 0.0365 | 0.0755 | 0.4714 | 1.1494 | 0.1571 | 4.2404 | 0.3166 | ||
19.04.2017 | 1.1502 | 3.1752 | 2.3155 | 1.3593 | 3.1451 | 4.2405 | 0.6134 | 0.1692 | 0.6088 | 0.2327 | 4.5286 | 5.4196 | 0.6081 | 144.7000 | 0.0654 | 388.0400 | 37.0500 | 0.2202 | 0.2268 | 0.4955 | 2.9629 | 1.0679 | 0.0366 | 0.0753 | 0.4716 | 1.1535 | 0.1566 | 4.2246 | 0.3173 | ||
20.04.2017 | 1.1483 | 3.1712 | 2.3216 | 1.3390 | 3.1275 | 4.2383 | 0.6128 | 0.1686 | 0.6105 | 0.2324 | 4.5407 | 5.4140 | 0.6091 | 144.9200 | 0.0653 | 386.8200 | 37.1100 | 0.2195 | 0.2240 | 0.4924 | 2.9584 | 1.0645 | 0.0368 | 0.0749 | 0.4721 | 1.1620 | 0.1562 | 4.2178 | 0.3208 | ||
21.04.2017 | 1.1559 | 3.1984 | 2.3234 | 1.3485 | 3.1532 | 4.2498 | 0.6166 | 0.1687 | 0.6110 | 0.2346 | 4.5441 | 5.4336 | 0.6095 | 145.0100 | 0.0657 | 389.0700 | 37.3700 | 0.2191 | 0.2252 | 0.4921 | 2.9757 | 1.0642 | 0.0368 | 0.0754 | 0.4721 | 1.1661 | 0.1573 | 4.2456 | 0.3222 | ||
24.04.2017 | 1.1353 | 3.1588 | 2.3182 | 1.3246 | 3.1053 | 4.1952 | 0.6057 | 0.1692 | 0.6095 | 0.2293 | 4.5340 | 5.3492 | 0.6078 | 145.5200 | 0.0647 | 378.6700 | 37.0000 | 0.2186 | 0.2254 | 0.4900 | 2.9361 | 1.0709 | 0.0367 | 0.0748 | 0.4732 | 1.1601 | 0.1565 | 4.1702 | 0.3231 | ||
25.04.2017 | 1.1314 | 3.1266 | 2.3136 | 1.3283 | 3.0637 | 4.1751 | 0.6035 | 0.1685 | 0.6083 | 0.2286 | 4.5250 | 5.3254 | 0.6069 | 144.9200 | 0.0647 | 376.3800 | 36.8600 | 0.2190 | 0.2210 | 0.4850 | 2.8887 | 1.0685 | 0.0367 | 0.0742 | 0.4714 | 1.1589 | 0.1560 | 4.1556 | 0.3178 | ||
26.04.2017 | 1.1331 | 3.1203 | 2.3190 | 1.3220 | 3.0673 | 4.1842 | 0.6040 | 0.1686 | 0.6097 | 0.2299 | 4.5355 | 5.3378 | 0.6074 | 145.4300 | 0.0650 | 373.9500 | 36.8800 | 0.2156 | 0.2202 | 0.4860 | 2.8735 | 1.0729 | 0.0368 | 0.0737 | 0.4743 | 1.1592 | 0.1565 | 4.1620 | 0.3167 | ||
27.04.2017 | 1.1316 | 3.1061 | 2.3156 | 1.3102 | 3.0613 | 4.1832 | 0.6029 | 0.1680 | 0.6088 | 0.2296 | 4.5289 | 5.3615 | 0.6052 | 144.8300 | 0.0648 | 373.5800 | 36.6400 | 0.2155 | 0.2188 | 0.4853 | 2.8628 | 1.0708 | 0.0367 | 0.0732 | 0.4704 | 1.1651 | 0.1564 | 4.1565 | 0.3133 | ||
28.04.2017 | 1.1286 | 3.0998 | 2.3178 | 1.3026 | 3.0381 | 4.1837 | 0.6012 | 0.1682 | 0.6094 | 0.2297 | 4.5333 | 5.3604 | 0.6067 | 145.2200 | 0.0645 | 371.9500 | 36.4000 | 0.2160 | 0.2177 | 0.4860 | 2.8448 | 1.0739 | 0.0368 | 0.0727 | 0.4703 | 1.1660 | 0.1560 | 4.1453 | 0.3117 | ||
02.05.2017 | 1.1337 | 3.1358 | 2.3247 | 1.3116 | 3.0498 | 4.1896 | 0.6039 | 0.1689 | 0.6114 | 0.2299 | 4.5468 | 5.3713 | 0.6091 | 145.6900 | 0.0649 | 371.0200 | 36.8500 | 0.2163 | 0.2224 | 0.4845 | 2.8819 | 1.0758 | 0.0369 | 0.0730 | 0.4714 | 1.1773 | 0.1570 | 4.1641 | 0.3127 | ||
03.05.2017 | 1.1351 | 3.1166 | 2.3256 | 1.3228 | 3.0377 | 4.2129 | 0.6049 | 0.1694 | 0.6115 | 0.2301 | 4.5485 | 5.3828 | 0.6104 | 145.6400 | 0.0650 | 371.6700 | 36.8500 | 0.2175 | 0.2212 | 0.4842 | 2.8849 | 1.0810 | 0.0369 | 0.0729 | 0.4725 | 1.1787 | 0.1571 | 4.1691 | 0.3117 | ||
04.05.2017 | 1.1321 | 3.0811 | 2.3238 | 1.3143 | 3.0336 | 4.1940 | 0.6030 | 0.1696 | 0.6112 | 0.2304 | 4.5448 | 5.3623 | 0.6100 | 145.5500 | 0.0648 | 368.2500 | 36.6400 | 0.2177 | 0.2199 | 0.4820 | 2.8613 | 1.0781 | 0.0369 | 0.0721 | 0.4714 | 1.1714 | 0.1565 | 4.1581 | 0.3085 | ||
05.05.2017 | 1.1293 | 3.0689 | 2.3247 | 1.3009 | 3.0124 | 4.1977 | 0.6012 | 0.1695 | 0.6113 | 0.2288 | 4.5467 | 5.3652 | 0.6119 | 145.8000 | 0.0645 | 369.5500 | 36.4000 | 0.2184 | 0.2175 | 0.4789 | 2.8622 | 1.0777 | 0.0369 | 0.0711 | 0.4690 | 1.1647 | 0.1560 | 4.1479 | 0.3050 | ||
08.05.2017 | 1.1320 | 3.0786 | 2.3247 | 1.3090 | 3.0401 | 4.1845 | 0.6022 | 0.1701 | 0.6113 | 0.2297 | 4.5467 | 5.3900 | 0.6127 | 146.0700 | 0.0647 | 369.5800 | 36.6800 | 0.2184 | 0.2191 | 0.4817 | 2.8826 | 1.0821 | 0.0369 | 0.0713 | 0.4705 | 1.1700 | 0.1556 | 4.1576 | 0.3076 | ||
09.05.2017 | 1.1364 | 3.0669 | 2.3267 | 1.3052 | 3.0505 | 4.1671 | 0.6043 | 0.1705 | 0.6117 | 0.2306 | 4.5507 | 5.3957 | 0.6119 | 145.9500 | 0.0646 | 367.0100 | 36.6400 | 0.2186 | 0.2174 | 0.4824 | 2.8777 | 1.0754 | 0.0370 | 0.0714 | 0.4711 | 1.1583 | 0.1557 | 4.1740 | 0.3058 | ||
10.05.2017 | 1.1402 | 3.0860 | 2.3254 | 1.3126 | 3.0554 | 4.1564 | 0.6066 | 0.1705 | 0.6113 | 0.2314 | 4.5481 | 5.4202 | 0.6127 | 146.3100 | 0.0648 | 367.6600 | 36.8500 | 0.2188 | 0.2193 | 0.4811 | 2.9018 | 1.0797 | 0.0369 | 0.0721 | 0.4697 | 1.1624 | 0.1582 | 4.1876 | 0.3091 | ||
11.05.2017 | 1.1398 | 3.0845 | 2.3266 | 1.3217 | 3.0582 | 4.1525 | 0.6065 | 0.1710 | 0.6117 | 0.2308 | 4.5505 | 5.4079 | 0.6128 | 146.4900 | 0.0650 | 366.7800 | 37.0700 | 0.2224 | 0.2211 | 0.4871 | 2.8645 | 1.0777 | 0.0370 | 0.0733 | 0.4723 | 1.1693 | 0.1585 | 4.1865 | 0.3128 | ||
12.05.2017 | 1.1380 | 3.0904 | 2.3234 | 1.3311 | 3.0501 | 4.1483 | 0.6056 | 0.1709 | 0.6108 | 0.2316 | 4.5443 | 5.3741 | 0.6118 | 146.4300 | 0.0650 | 367.8300 | 37.0000 | 0.2230 | 0.2215 | 0.4865 | 2.8616 | 1.0770 | 0.0369 | 0.0730 | 0.4700 | 1.1617 | 0.1579 | 4.1800 | 0.3108 | ||
15.05.2017 | 1.1304 | 3.0894 | 2.3263 | 1.3296 | 3.0476 | 4.1603 | 0.6021 | 0.1715 | 0.6116 | 0.2298 | 4.5499 | 5.3689 | 0.6124 | 147.0200 | 0.0648 | 366.0700 | 37.1200 | 0.2240 | 0.2220 | 0.4875 | 2.8692 | 1.0806 | 0.0370 | 0.0737 | 0.4702 | 1.1660 | 0.1570 | 4.1521 | 0.3139 | ||
16.05.2017 | 1.1209 | 3.0505 | 2.3252 | 1.3239 | 3.0187 | 4.1540 | 0.5975 | 0.1722 | 0.6113 | 0.2270 | 4.5476 | 5.3061 | 0.6126 | 147.0800 | 0.0643 | 362.6500 | 36.8400 | 0.2224 | 0.2203 | 0.4829 | 2.8306 | 1.0831 | 0.0369 | 0.0729 | 0.4658 | 1.1577 | 0.1558 | 4.1170 | 0.3130 | ||
17.05.2017 | 1.1173 | 3.0379 | 2.3283 | 1.3251 | 3.0143 | 4.1712 | 0.5956 | 0.1722 | 0.6120 | 0.2264 | 4.5539 | 5.3131 | 0.6129 | 146.9700 | 0.0640 | 365.2500 | 36.6400 | 0.2216 | 0.2192 | 0.4848 | 2.8273 | 1.0862 | 0.0370 | 0.0723 | 0.4676 | 1.1535 | 0.1554 | 4.1039 | 0.3123 | ||
18.05.2017 | 1.1201 | 3.0528 | 2.3381 | 1.3114 | 3.0111 | 4.1971 | 0.5969 | 0.1711 | 0.6145 | 0.2270 | 4.5729 | 5.3635 | 0.6135 | 147.4800 | 0.0634 | 372.9200 | 36.4800 | 0.2222 | 0.2146 | 0.4844 | 2.8478 | 1.0824 | 0.0372 | 0.0710 | 0.4683 | 1.1302 | 0.1557 | 4.1140 | 0.3030 | ||
19.05.2017 | 1.1124 | 3.0424 | 2.3323 | 1.2123 | 3.0076 | 4.1857 | 0.5932 | 0.1717 | 0.6130 | 0.2257 | 4.5616 | 5.3144 | 0.6122 | 147.2500 | 0.0631 | 366.4100 | 36.4600 | 0.2219 | 0.2178 | 0.4859 | 2.8159 | 1.0842 | 0.0371 | 0.0716 | 0.4661 | 1.1349 | 0.1550 | 4.0858 | 0.3075 | ||
22.05.2017 | 1.1101 | 3.0393 | 2.3315 | 1.2533 | 3.0159 | 4.1875 | 0.5916 | 0.1720 | 0.6125 | 0.2258 | 4.5600 | 5.2949 | 0.6130 | 147.7200 | 0.0631 | 366.3400 | 36.5000 | 0.2220 | 0.2185 | 0.4868 | 2.8359 | 1.0875 | 0.0371 | 0.0719 | 0.4670 | 1.1440 | 0.1547 | 4.0774 | 0.3091 | ||
23.05.2017 | 1.1024 | 3.0380 | 2.3306 | 1.2393 | 3.0039 | 4.1729 | 0.5877 | 0.1720 | 0.6123 | 0.2241 | 4.5583 | 5.2615 | 0.6132 | 147.7000 | 0.0625 | 364.3300 | 36.0300 | 0.2213 | 0.2171 | 0.4862 | 2.8492 | 1.0857 | 0.0371 | 0.0716 | 0.4674 | 1.1342 | 0.1539 | 4.0489 | 0.3057 | ||
24.05.2017 | 1.1084 | 3.0424 | 2.3270 | 1.2450 | 3.0141 | 4.1668 | 0.5909 | 0.1720 | 0.6116 | 0.2256 | 4.5512 | 5.2875 | 0.6128 | 147.3700 | 0.0628 | 363.9200 | 36.2000 | 0.2209 | 0.2189 | 0.4853 | 2.8598 | 1.0842 | 0.0370 | 0.0722 | 0.4681 | 1.1404 | 0.1550 | 4.0714 | 0.3125 | ||
25.05.2017 | 1.1035 | 3.0265 | 2.3261 | 1.2374 | 3.0175 | 4.1680 | 0.5900 | 0.1722 | 0.6114 | 0.2241 | 4.5496 | 5.2515 | 0.6127 | 147.6900 | 0.0628 | 362.1600 | 36.2200 | 0.2222 | 0.2201 | 0.4859 | 2.8472 | 1.0886 | 0.0371 | 0.0720 | 0.4677 | 1.1353 | 0.1543 | 4.0533 | 0.3145 | ||
26.05.2017 | 1.1065 | 3.0252 | 2.3301 | 1.2410 | 3.0185 | 4.1860 | 0.5922 | 0.1724 | 0.6124 | 0.2246 | 4.5573 | 5.2287 | 0.6138 | 148.3900 | 0.0630 | 366.2700 | 36.3300 | 0.2225 | 0.2196 | 0.4846 | 2.8642 | 1.0909 | 0.0371 | 0.0718 | 0.4685 | 1.1372 | 0.1540 | 4.0641 | 0.3145 | ||
29.05.2017 | 1.1114 | 3.0373 | 2.3334 | 1.2522 | 3.0358 | 4.1875 | 0.5955 | 0.1725 | 0.6133 | 0.2253 | 4.5637 | 5.2420 | 0.6148 | 148.2100 | 0.0633 | 366.5500 | 36.4300 | 0.2228 | 0.2207 | 0.4856 | 2.8856 | 1.0917 | 0.0372 | 0.0723 | 0.4694 | 1.1398 | 0.1548 | 4.0822 | 0.3148 | ||
30.05.2017 | 1.1135 | 3.0444 | 2.3333 | 1.2559 | 3.0345 | 4.1858 | 0.5966 | 0.1723 | 0.6134 | 0.2260 | 4.5636 | 5.2606 | 0.6152 | 147.9500 | 0.0633 | 368.2100 | 36.3800 | 0.2237 | 0.2206 | 0.4846 | 2.8864 | 1.0927 | 0.0372 | 0.0724 | 0.4678 | 1.1483 | 0.1553 | 4.0900 | 0.3128 | ||
31.05.2017 | 1.1120 | 3.0441 | 2.3367 | 1.2537 | 3.0368 | 4.1977 | 0.5991 | 0.1728 | 0.6143 | 0.2252 | 4.5702 | 5.2312 | 0.6163 | 148.5500 | 0.0633 | 368.7000 | 36.5100 | 0.2248 | 0.2189 | 0.4836 | 2.9027 | 1.0956 | 0.0373 | 0.0720 | 0.4679 | 1.1546 | 0.1553 | 4.0844 | 0.3116 | ||
02.06.2017 | 1.1078 | 3.0036 | 2.3345 | 1.2518 | 3.0064 | 4.1897 | 0.5967 | 0.1733 | 0.6138 | 0.2261 | 4.5659 | 5.2352 | 0.6162 | 148.1100 | 0.0631 | 364.9400 | 36.2400 | 0.2233 | 0.2178 | 0.4808 | 2.8804 | 1.0894 | 0.0373 | 0.0717 | 0.4688 | 1.1512 | 0.1549 | 4.0691 | 0.3146 | ||
06.06.2017 | 1.1052 | 3.0389 | 2.3343 | 1.2309 | 3.0167 | 4.2084 | 0.5972 | 0.1734 | 0.6137 | 0.2243 | 4.5655 | 5.2414 | 0.6158 | 148.4900 | 0.0630 | 370.2300 | 36.2500 | 0.2224 | 0.2207 | 0.4801 | 2.9121 | 1.0887 | 0.0373 | 0.0715 | 0.4686 | 1.1472 | 0.1545 | 4.0591 | 0.3151 | ||
07.06.2017 | 1.1034 | 3.0631 | 2.3353 | 1.2366 | 3.0170 | 4.2095 | 0.5966 | 0.1733 | 0.6141 | 0.2236 | 4.5675 | 5.2329 | 0.6167 | 148.0500 | 0.0630 | 371.0200 | 36.1000 | 0.2226 | 0.2221 | 0.4797 | 2.9190 | 1.0888 | 0.0373 | 0.0715 | 0.4663 | 1.1524 | 0.1546 | 4.0528 | 0.3157 | ||
08.06.2017 | 1.1070 | 3.0696 | 2.3365 | 1.2439 | 3.0114 | 4.2039 | 0.5983 | 0.1738 | 0.6144 | 0.2245 | 4.5698 | 5.2641 | 0.6175 | 148.2500 | 0.0632 | 369.3200 | 36.1900 | 0.2233 | 0.2233 | 0.4798 | 2.9311 | 1.0869 | 0.0372 | 0.0714 | 0.4669 | 1.1472 | 0.1554 | 4.0660 | 0.3166 | ||
09.06.2017 | 1.1107 | 3.0738 | 2.3321 | 1.2509 | 3.0199 | 4.1974 | 0.6001 | 0.1739 | 0.6132 | 0.2250 | 4.5611 | 5.1901 | 0.6150 | 148.2900 | 0.0635 | 369.6500 | 36.3000 | 0.2229 | 0.2237 | 0.4791 | 2.9410 | 1.0892 | 0.0372 | 0.0716 | 0.4666 | 1.1561 | 0.1561 | 4.0795 | 0.3154 | ||
12.06.2017 | 1.1069 | 3.0678 | 2.3322 | 1.2332 | 3.0241 | 4.2019 | 0.5980 | 0.1739 | 0.6133 | 0.2253 | 4.5614 | 5.1658 | 0.6157 | 148.2500 | 0.0631 | 369.9100 | 35.9200 | 0.2241 | 0.2235 | 0.4800 | 2.9249 | 1.0871 | 0.0373 | 0.0712 | 0.4664 | 1.1541 | 0.1561 | 4.0654 | 0.3155 | ||
13.06.2017 | 1.1093 | 3.0741 | 2.3346 | 1.2279 | 3.0711 | 4.2117 | 0.5994 | 0.1743 | 0.6140 | 0.2264 | 4.5661 | 5.1764 | 0.6159 | 148.6700 | 0.0632 | 370.0100 | 36.1000 | 0.2236 | 0.2247 | 0.4831 | 2.9430 | 1.0889 | 0.0373 | 0.0716 | 0.4688 | 1.1565 | 0.1568 | 4.0743 | 0.3179 | ||
14.06.2017 | 1.1095 | 3.0920 | 2.3350 | 1.2290 | 3.0891 | 4.2029 | 0.5998 | 0.1744 | 0.6141 | 0.2248 | 4.5667 | 5.1918 | 0.6169 | 148.9000 | 0.0634 | 369.7900 | 36.2300 | 0.2240 | 0.2258 | 0.4844 | 2.9553 | 1.0867 | 0.0373 | 0.0715 | 0.4693 | 1.1587 | 0.1567 | 4.0752 | 0.3192 | ||
15.06.2017 | 1.1185 | 3.1194 | 2.3454 | 1.2547 | 3.0960 | 4.2164 | 0.6042 | 0.1754 | 0.6169 | 0.2270 | 4.5872 | 5.2175 | 0.6199 | 149.5200 | 0.0638 | 374.1900 | 36.4100 | 0.2249 | 0.2272 | 0.4841 | 2.9671 | 1.0917 | 0.0376 | 0.0715 | 0.4713 | 1.1695 | 0.1580 | 4.1082 | 0.3199 | ||
16.06.2017 | 1.1162 | 3.1189 | 2.3424 | 1.2519 | 3.0947 | 4.2105 | 0.6016 | 0.1746 | 0.6161 | 0.2260 | 4.5812 | 5.2369 | 0.6189 | 148.9100 | 0.0636 | 368.2500 | 36.1900 | 0.2253 | 0.2278 | 0.4836 | 2.9687 | 1.0860 | 0.0375 | 0.0710 | 0.4700 | 1.1681 | 0.1575 | 4.0999 | 0.3192 | ||
19.06.2017 | 1.1158 | 3.1179 | 2.3448 | 1.2457 | 3.0967 | 4.2167 | 0.6012 | 0.1750 | 0.6166 | 0.2258 | 4.5859 | 5.2485 | 0.6183 | 149.3000 | 0.0636 | 369.4300 | 36.1600 | 0.2250 | 0.2284 | 0.4855 | 2.9817 | 1.0892 | 0.0376 | 0.0706 | 0.4707 | 1.1679 | 0.1574 | 4.0984 | 0.3202 | ||
20.06.2017 | 1.1214 | 3.1375 | 2.3497 | 1.2548 | 3.1155 | 4.2327 | 0.6034 | 0.1748 | 0.6179 | 0.2270 | 4.5957 | 5.2307 | 0.6195 | 149.1500 | 0.0639 | 369.3000 | 36.2000 | 0.2249 | 0.2284 | 0.4855 | 2.9894 | 1.0884 | 0.0377 | 0.0699 | 0.4718 | 1.1694 | 0.1583 | 4.1189 | 0.3156 | ||
21.06.2017 | 1.1241 | 3.1242 | 2.3513 | 1.2410 | 3.1064 | 4.2371 | 0.6047 | 0.1750 | 0.6181 | 0.2275 | 4.5987 | 5.2080 | 0.6201 | 148.6600 | 0.0639 | 371.5500 | 36.0900 | 0.2258 | 0.2259 | 0.4828 | 2.9896 | 1.0840 | 0.0378 | 0.0691 | 0.4707 | 1.1661 | 0.1588 | 4.1287 | 0.3159 | ||
22.06.2017 | 1.1190 | 3.1065 | 2.3476 | 1.2323 | 3.0886 | 4.2240 | 0.6015 | 0.1748 | 0.6173 | 0.2271 | 4.5915 | 5.2031 | 0.6190 | 148.6900 | 0.0637 | 369.9800 | 35.9700 | 0.2254 | 0.2263 | 0.4851 | 2.9863 | 1.0831 | 0.0377 | 0.0686 | 0.4701 | 1.1687 | 0.1579 | 4.1096 | 0.3165 | ||
23.06.2017 | 1.1137 | 3.0951 | 2.3352 | 1.2242 | 3.0923 | 4.2091 | 0.5980 | 0.1738 | 0.6141 | 0.2255 | 4.5673 | 5.2034 | 0.6158 | 147.7300 | 0.0634 | 367.7200 | 35.9600 | 0.2236 | 0.2264 | 0.4830 | 2.9784 | 1.0795 | 0.0376 | 0.0687 | 0.4675 | 1.1670 | 0.1572 | 4.0905 | 0.3163 | ||
26.06.2017 | 1.1137 | 3.0976 | 2.3383 | 1.2237 | 3.0869 | 4.2046 | 0.5981 | 0.1742 | 0.6150 | 0.2255 | 4.5733 | 5.1987 | 0.6171 | 147.8500 | 0.0635 | 366.2900 | 35.9700 | 0.2237 | 0.2280 | 0.4830 | 2.9720 | 1.0858 | 0.0377 | 0.0693 | 0.4687 | 1.1643 | 0.1570 | 4.0906 | 0.3172 | ||
27.06.2017 | 1.1032 | 3.0840 | 2.3331 | 1.2293 | 3.0634 | 4.1937 | 0.5947 | 0.1735 | 0.6137 | 0.2234 | 4.5630 | 5.1664 | 0.6157 | 147.5700 | 0.0628 | 362.7800 | 35.6300 | 0.2230 | 0.2267 | 0.4786 | 2.9615 | 1.0830 | 0.0376 | 0.0688 | 0.4664 | 1.1559 | 0.1554 | 4.0522 | 0.3145 | ||
28.06.2017 | 1.0921 | 3.0466 | 2.3296 | 1.2106 | 3.0543 | 4.1753 | 0.5899 | 0.1732 | 0.6126 | 0.2216 | 4.5563 | 5.1443 | 0.6147 | 147.0000 | 0.0621 | 357.6000 | 35.0400 | 0.2215 | 0.2229 | 0.4765 | 2.9111 | 1.0757 | 0.0376 | 0.0675 | 0.4666 | 1.1371 | 0.1550 | 4.0114 | 0.3087 | ||
29.06.2017 | 1.0852 | 3.0588 | 2.3265 | 1.2148 | 3.0589 | 4.1610 | 0.5878 | 0.1730 | 0.6119 | 0.2200 | 4.5503 | 5.1687 | 0.6139 | 146.8100 | 0.0617 | 354.4800 | 34.9400 | 0.2197 | 0.2233 | 0.4755 | 2.9116 | 1.0736 | 0.0376 | 0.0676 | 0.4686 | 1.1375 | 0.1528 | 3.9857 | 0.3078 | ||
30.06.2017 | 1.0867 | 3.0665 | 2.3284 | 1.2080 | 3.0723 | 4.1655 | 0.5888 | 0.1737 | 0.6124 | 0.2203 | 4.5539 | 5.1852 | 0.6146 | 147.3400 | 0.0617 | 356.6400 | 34.8900 | 0.2199 | 0.2211 | 0.4757 | 2.9255 | 1.0777 | 0.0378 | 0.0672 | 0.4714 | 1.1326 | 0.1532 | 3.9915 | 0.3053 | ||
03.07.2017 | 1.0904 | 3.0669 | 2.3295 | 1.2113 | 3.0838 | 4.1655 | 0.5895 | 0.1743 | 0.6126 | 0.2231 | 4.5560 | 5.1944 | 0.6144 | 147.5500 | 0.0618 | 354.8600 | 34.8600 | 0.2200 | 0.2205 | 0.4791 | 2.9230 | 1.0753 | 0.0378 | 0.0676 | 0.4723 | 1.1320 | 0.1534 | 4.0049 | 0.3040 | ||
04.07.2017 | 1.0989 | 3.0651 | 2.3411 | 1.2223 | 3.1014 | 4.1806 | 0.5934 | 0.1752 | 0.6157 | 0.2260 | 4.5788 | 5.2138 | 0.6173 | 148.4700 | 0.0623 | 356.4900 | 35.1100 | 0.2219 | 0.2213 | 0.4819 | 2.9353 | 1.0784 | 0.0380 | 0.0681 | 0.4721 | 1.1353 | 0.1547 | 4.0361 | 0.3051 | ||
05.07.2017 | 1.1030 | 3.0764 | 2.3452 | 1.2237 | 3.1273 | 4.1858 | 0.5956 | 0.1754 | 0.6168 | 0.2263 | 4.5868 | 5.2322 | 0.6190 | 148.8400 | 0.0625 | 356.5500 | 35.1100 | 0.2227 | 0.2211 | 0.4818 | 2.9417 | 1.0804 | 0.0380 | 0.0676 | 0.4752 | 1.1284 | 0.1552 | 4.0512 | 0.3047 | ||
06.07.2017 | 1.0990 | 3.0676 | 2.3453 | 1.2273 | 3.1189 | 4.1857 | 0.5933 | 0.1756 | 0.6168 | 0.2258 | 4.5869 | 5.2252 | 0.6196 | 148.3800 | 0.0623 | 356.0300 | 34.8800 | 0.2234 | 0.2199 | 0.4817 | 2.9359 | 1.0813 | 0.0381 | 0.0670 | 0.4764 | 1.1144 | 0.1548 | 4.0365 | 0.2999 | ||
07.07.2017 | 1.0937 | 3.0524 | 2.3453 | 1.2178 | 3.0940 | 4.1776 | 0.5908 | 0.1757 | 0.6168 | 0.2247 | 4.5870 | 5.1877 | 0.6185 | 148.8200 | 0.0621 | 353.3800 | 34.7800 | 0.2223 | 0.2203 | 0.4789 | 2.9242 | 1.0827 | 0.0382 | 0.0665 | 0.4764 | 1.1039 | 0.1540 | 4.0170 | 0.2984 | ||
10.07.2017 | 1.0920 | 3.0451 | 2.3358 | 1.2223 | 3.1055 | 4.1540 | 0.5893 | 0.1750 | 0.6143 | 0.2243 | 4.5684 | 5.1615 | 0.6171 | 148.3300 | 0.0621 | 351.2000 | 34.8600 | 0.2206 | 0.2231 | 0.4805 | 2.9153 | 1.0782 | 0.0380 | 0.0664 | 0.4750 | 1.1116 | 0.1538 | 4.0107 | 0.3005 | ||
11.07.2017 | 1.0916 | 3.0511 | 2.3356 | 1.2313 | 3.1037 | 4.1386 | 0.5896 | 0.1746 | 0.6143 | 0.2244 | 4.5680 | 5.1744 | 0.6169 | 148.2300 | 0.0621 | 350.7000 | 34.8400 | 0.2207 | 0.2222 | 0.4798 | 2.8942 | 1.0760 | 0.0380 | 0.0660 | 0.4746 | 1.1028 | 0.1537 | 4.0093 | 0.2958 | ||
12.07.2017 | 1.0870 | 3.0549 | 2.3375 | 1.2267 | 3.0888 | 4.1436 | 0.5882 | 0.1750 | 0.6148 | 0.2230 | 4.5718 | 5.1351 | 0.6170 | 148.6400 | 0.0619 | 352.1000 | 34.8600 | 0.2211 | 0.2229 | 0.4833 | 2.8886 | 1.0768 | 0.0381 | 0.0658 | 0.4748 | 1.1059 | 0.1540 | 3.9925 | 0.2973 | ||
13.07.2017 | 1.0909 | 3.0998 | 2.3328 | 1.2488 | 3.1464 | 4.1494 | 0.5908 | 0.1746 | 0.6135 | 0.2239 | 4.5625 | 5.1782 | 0.6160 | 148.5200 | 0.0622 | 354.5900 | 35.2500 | 0.2194 | 0.2260 | 0.4835 | 2.9397 | 1.0776 | 0.0380 | 0.0668 | 0.4783 | 1.1225 | 0.1544 | 4.0069 | 0.3043 | ||
14.07.2017 | 1.0888 | 3.1023 | 2.3338 | 1.2453 | 3.1405 | 4.1250 | 0.5895 | 0.1749 | 0.6138 | 0.2226 | 4.5645 | 5.1828 | 0.6164 | 148.8600 | 0.0620 | 353.1400 | 35.2400 | 0.2208 | 0.2263 | 0.4858 | 2.9259 | 1.0818 | 0.0380 | 0.0670 | 0.4789 | 1.1220 | 0.1537 | 3.9992 | 0.3032 | ||
17.07.2017 | 1.0840 | 3.1102 | 2.3325 | 1.2521 | 3.1439 | 4.1346 | 0.5880 | 0.1748 | 0.6134 | 0.2216 | 4.5619 | 5.2050 | 0.6157 | 149.0500 | 0.0618 | 353.9000 | 35.2800 | 0.2202 | 0.2262 | 0.4865 | 2.9150 | 1.0839 | 0.0379 | 0.0671 | 0.4779 | 1.1223 | 0.1536 | 3.9816 | 0.3062 | ||
18.07.2017 | 1.0748 | 3.1329 | 2.3313 | 1.2403 | 3.1295 | 4.1343 | 0.5846 | 0.1748 | 0.6131 | 0.2199 | 4.5595 | 5.1459 | 0.6148 | 148.8100 | 0.0614 | 351.6900 | 35.1300 | 0.2194 | 0.2246 | 0.4877 | 2.9031 | 1.0843 | 0.0379 | 0.0668 | 0.4768 | 1.1190 | 0.1522 | 3.9476 | 0.3051 | ||
19.07.2017 | 1.0786 | 3.1418 | 2.3356 | 1.2560 | 3.1341 | 4.1544 | 0.5865 | 0.1754 | 0.6142 | 0.2207 | 4.5680 | 5.1595 | 0.6160 | 148.9700 | 0.0616 | 353.8900 | 35.3000 | 0.2178 | 0.2261 | 0.4906 | 2.9177 | 1.0857 | 0.0379 | 0.0670 | 0.4776 | 1.1219 | 0.1526 | 3.9617 | 0.3066 | ||
20.07.2017 | 1.0805 | 3.1363 | 2.3342 | 1.2602 | 3.1408 | 4.1434 | 0.5860 | 0.1754 | 0.6139 | 0.2216 | 4.5654 | 5.1432 | 0.6159 | 149.1600 | 0.0616 | 353.2600 | 35.2300 | 0.2181 | 0.2250 | 0.4906 | 2.9115 | 1.0838 | 0.0378 | 0.0671 | 0.4769 | 1.1235 | 0.1530 | 3.9685 | 0.3062 | ||
21.07.2017 | 1.0691 | 3.1134 | 2.3385 | 1.2582 | 3.1229 | 4.1326 | 0.5800 | 0.1757 | 0.6150 | 0.2198 | 4.5737 | 5.1086 | 0.6170 | 149.8800 | 0.0610 | 351.5800 | 35.1100 | 0.2192 | 0.2246 | 0.4889 | 2.9216 | 1.0809 | 0.0380 | 0.0667 | 0.4760 | 1.1111 | 0.1514 | 3.9269 | 0.3034 | ||
24.07.2017 | 1.0663 | 3.1159 | 2.3343 | 1.2467 | 3.1247 | 4.1455 | 0.5802 | 0.1753 | 0.6140 | 0.2193 | 4.5656 | 5.1064 | 0.6160 | 149.6400 | 0.0608 | 353.8400 | 35.1400 | 0.2164 | 0.2207 | 0.4876 | 2.9148 | 1.0761 | 0.0379 | 0.0654 | 0.4759 | 1.1006 | 0.1510 | 3.9166 | 0.3016 | ||
25.07.2017 | 1.0655 | 3.1040 | 2.3324 | 1.2440 | 3.1268 | 4.1301 | 0.5797 | 0.1753 | 0.6134 | 0.2185 | 4.5617 | 5.0963 | 0.6156 | 149.2700 | 0.0608 | 351.2400 | 35.0400 | 0.2160 | 0.2201 | 0.4898 | 2.9068 | 1.0718 | 0.0378 | 0.0653 | 0.4774 | 1.0979 | 0.1517 | 3.9136 | 0.3004 | ||
26.07.2017 | 1.0685 | 3.1028 | 2.3330 | 1.2370 | 3.1381 | 4.1008 | 0.5811 | 0.1753 | 0.6136 | 0.2188 | 4.5628 | 5.1101 | 0.6156 | 149.0200 | 0.0610 | 350.8600 | 35.0600 | 0.2160 | 0.2211 | 0.4909 | 2.9140 | 1.0709 | 0.0378 | 0.0655 | 0.4768 | 1.1015 | 0.1522 | 3.9248 | 0.3008 | ||
27.07.2017 | 1.0601 | 3.1210 | 2.3343 | 1.2404 | 3.1304 | 4.0643 | 0.5779 | 0.1752 | 0.6140 | 0.2172 | 4.5656 | 5.1158 | 0.6158 | 149.4400 | 0.0607 | 349.7900 | 34.9300 | 0.2163 | 0.2215 | 0.4921 | 2.9309 | 1.0719 | 0.0379 | 0.0656 | 0.4760 | 1.1031 | 0.1509 | 3.8936 | 0.3017 | ||
28.07.2017 | 1.0594 | 3.0951 | 2.3293 | 1.2337 | 3.1020 | 4.0070 | 0.5772 | 0.1747 | 0.6127 | 0.2176 | 4.5558 | 5.0926 | 0.6145 | 149.1700 | 0.0607 | 349.7700 | 34.6900 | 0.2147 | 0.2196 | 0.4891 | 2.9069 | 1.0703 | 0.0379 | 0.0654 | 0.4783 | 1.1006 | 0.1508 | 3.8912 | 0.2984 | ||
31.07.2017 | 1.0583 | 3.0993 | 2.3314 | 1.2409 | 3.1176 | 4.0065 | 0.5778 | 0.1749 | 0.6132 | 0.2175 | 4.5598 | 5.0962 | 0.6151 | 149.5900 | 0.0606 | 351.5800 | 34.6800 | 0.2152 | 0.2186 | 0.4896 | 2.9104 | 1.0717 | 0.0379 | 0.0648 | 0.4780 | 1.1043 | 0.1507 | 3.8873 | 0.2971 | ||
01.08.2017 | 1.0501 | 3.0865 | 2.3304 | 1.2333 | 3.0973 | 3.9976 | 0.5739 | 0.1743 | 0.6128 | 0.2161 | 4.5577 | 5.1050 | 0.6150 | 150.2300 | 0.0602 | 349.4600 | 34.3900 | 0.2147 | 0.2171 | 0.4887 | 2.8901 | 1.0710 | 0.0380 | 0.0643 | 0.4771 | 1.0960 | 0.1495 | 3.8569 | 0.2912 | ||
02.08.2017 | 1.0479 | 3.0629 | 2.3308 | 1.2313 | 3.0629 | 3.9674 | 0.5727 | 0.1744 | 0.6129 | 0.2159 | 4.5586 | 5.0948 | 0.6155 | 150.1700 | 0.0603 | 347.4700 | 34.2600 | 0.2134 | 0.2150 | 0.4866 | 2.8565 | 1.0712 | 0.0380 | 0.0635 | 0.4752 | 1.0892 | 0.1485 | 3.8492 | 0.2891 | ||
03.08.2017 | 1.0489 | 3.0559 | 2.3332 | 1.2373 | 3.0564 | 3.9740 | 0.5731 | 0.1747 | 0.6135 | 0.2161 | 4.5632 | 5.0991 | 0.6159 | 150.3500 | 0.0605 | 348.2600 | 34.2100 | 0.2141 | 0.2164 | 0.4869 | 2.8548 | 1.0727 | 0.0381 | 0.0637 | 0.4749 | 1.0881 | 0.1488 | 3.8524 | 0.2902 | ||
04.08.2017 | 1.0459 | 3.0627 | 2.3333 | 1.2341 | 3.0568 | 3.9690 | 0.5717 | 0.1750 | 0.6135 | 0.2161 | 4.5634 | 5.0522 | 0.6161 | 150.0400 | 0.0603 | 348.9500 | 34.1400 | 0.2142 | 0.2150 | 0.4870 | 2.8607 | 1.0749 | 0.0381 | 0.0636 | 0.4750 | 1.0879 | 0.1487 | 3.8417 | 0.2874 | ||
07.08.2017 | 1.0537 | 3.0610 | 2.3344 | 1.2362 | 3.0518 | 3.9745 | 0.5759 | 0.1745 | 0.6138 | 0.2176 | 4.5657 | 5.0497 | 0.6167 | 150.0400 | 0.0607 | 349.1500 | 34.2700 | 0.2142 | 0.2152 | 0.4868 | 2.8484 | 1.0742 | 0.0380 | 0.0643 | 0.4751 | 1.0943 | 0.1501 | 3.8702 | 0.2880 | ||
08.08.2017 | 1.0521 | 3.0637 | 2.3333 | 1.2363 | 3.0515 | 3.9722 | 0.5764 | 0.1744 | 0.6135 | 0.2176 | 4.5635 | 5.0359 | 0.6165 | 149.8900 | 0.0606 | 349.5900 | 34.3100 | 0.2155 | 0.2155 | 0.4893 | 2.8445 | 1.0725 | 0.0381 | 0.0644 | 0.4746 | 1.0943 | 0.1502 | 3.8643 | 0.2932 | ||
09.08.2017 | 1.0593 | 3.0692 | 2.3359 | 1.2440 | 3.0698 | 4.0354 | 0.5826 | 0.1748 | 0.6142 | 0.2192 | 4.5687 | 5.0637 | 0.6172 | 149.8900 | 0.0610 | 354.3400 | 34.2000 | 0.2160 | 0.2167 | 0.4889 | 2.8498 | 1.0714 | 0.0380 | 0.0649 | 0.4745 | 1.0993 | 0.1508 | 3.8909 | 0.2892 | ||
10.08.2017 | 1.0634 | 3.0798 | 2.3392 | 1.2377 | 3.0712 | 4.0438 | 0.5869 | 0.1749 | 0.6150 | 0.2198 | 4.5750 | 5.0740 | 0.6183 | 149.8600 | 0.0611 | 355.4600 | 34.2000 | 0.2175 | 0.2178 | 0.4900 | 2.8400 | 1.0708 | 0.0382 | 0.0653 | 0.4781 | 1.1030 | 0.1522 | 3.9057 | 0.2917 | ||
11.08.2017 | 1.0604 | 3.0566 | 2.3407 | 1.2267 | 3.0590 | 4.0508 | 0.5842 | 0.1750 | 0.6155 | 0.2191 | 4.5780 | 5.0496 | 0.6187 | 149.6500 | 0.0607 | 357.1400 | 34.0000 | 0.2180 | 0.2165 | 0.4873 | 2.8352 | 1.0668 | 0.0382 | 0.0647 | 0.4769 | 1.0953 | 0.1512 | 3.8950 | 0.2883 | ||
14.08.2017 | 1.0547 | 3.0505 | 2.3372 | 1.2135 | 3.0490 | 4.0053 | 0.5808 | 0.1747 | 0.6147 | 0.2176 | 4.5710 | 5.0256 | 0.6180 | 150.1600 | 0.0605 | 353.3100 | 33.9700 | 0.2173 | 0.2179 | 0.4887 | 2.8260 | 1.0684 | 0.0382 | 0.0648 | 0.4775 | 1.0974 | 0.1503 | 3.8741 | 0.2907 | ||
16.08.2017 | 1.0616 | 3.0665 | 2.3385 | 1.2304 | 3.0634 | 4.0082 | 0.5826 | 0.1755 | 0.6150 | 0.2199 | 4.5737 | 5.0260 | 0.6185 | 150.5800 | 0.0608 | 351.7100 | 34.1800 | 0.2179 | 0.2192 | 0.4914 | 2.8246 | 1.0696 | 0.0383 | 0.0654 | 0.4822 | 1.1045 | 0.1521 | 3.8993 | 0.2949 | ||
17.08.2017 | 1.0646 | 3.1010 | 2.3426 | 1.2402 | 3.0935 | 4.0432 | 0.5859 | 0.1759 | 0.6161 | 0.2204 | 4.5816 | 5.0369 | 0.6198 | 150.5100 | 0.0609 | 355.2500 | 34.3300 | 0.2193 | 0.2206 | 0.4928 | 2.8563 | 1.0757 | 0.0384 | 0.0659 | 0.4821 | 1.1086 | 0.1532 | 3.9104 | 0.2965 | ||
18.08.2017 | 1.0636 | 3.0951 | 2.3460 | 1.2305 | 3.0880 | 4.0606 | 0.5855 | 0.1758 | 0.6170 | 0.2198 | 4.5883 | 5.0360 | 0.6199 | 151.1000 | 0.0609 | 358.0000 | 34.2300 | 0.2198 | 0.2184 | 0.4918 | 2.8612 | 1.0728 | 0.0385 | 0.0657 | 0.4805 | 1.1069 | 0.1531 | 3.9066 | 0.2946 | ||
21.08.2017 | 1.0639 | 3.0939 | 2.3459 | 1.2419 | 3.1015 | 4.0379 | 0.5857 | 0.1759 | 0.6169 | 0.2206 | 4.5881 | 5.0330 | 0.6196 | 151.1200 | 0.0609 | 358.4200 | 34.3000 | 0.2187 | 0.2205 | 0.4935 | 2.8565 | 1.0724 | 0.0384 | 0.0661 | 0.4817 | 1.1119 | 0.1533 | 3.9079 | 0.2961 | ||
22.08.2017 | 1.0619 | 3.0836 | 2.3452 | 1.2327 | 3.0977 | 4.0378 | 0.5853 | 0.1756 | 0.6167 | 0.2196 | 4.5867 | 5.0073 | 0.6194 | 150.9500 | 0.0608 | 356.9300 | 34.3400 | 0.2184 | 0.2207 | 0.4926 | 2.8411 | 1.0723 | 0.0384 | 0.0660 | 0.4811 | 1.1130 | 0.1531 | 3.9006 | 0.2950 | ||
23.08.2017 | 1.0605 | 3.0745 | 2.3455 | 1.2318 | 3.0960 | 4.0217 | 0.5845 | 0.1757 | 0.6168 | 0.2198 | 4.5873 | 4.9862 | 0.6194 | 151.1800 | 0.0608 | 356.1800 | 34.4400 | 0.2183 | 0.2192 | 0.4933 | 2.8110 | 1.0709 | 0.0384 | 0.0659 | 0.4812 | 1.1135 | 0.1522 | 3.8951 | 0.2942 | ||
24.08.2017 | 1.0597 | 3.0708 | 2.3461 | 1.2393 | 3.1046 | 4.0330 | 0.5843 | 0.1757 | 0.6169 | 0.2195 | 4.5886 | 4.9895 | 0.6190 | 151.4500 | 0.0607 | 355.9500 | 34.5000 | 0.2178 | 0.2200 | 0.4951 | 2.8079 | 1.0722 | 0.0385 | 0.0658 | 0.4821 | 1.1167 | 0.1520 | 3.8923 | 0.2944 | ||
25.08.2017 | 1.0582 | 3.0765 | 2.3453 | 1.2347 | 3.1073 | 4.0363 | 0.5835 | 0.1758 | 0.6167 | 0.2196 | 4.5869 | 4.9860 | 0.6186 | 150.7700 | 0.0607 | 354.7100 | 34.5100 | 0.2174 | 0.2199 | 0.4964 | 2.8096 | 1.0769 | 0.0385 | 0.0657 | 0.4825 | 1.1152 | 0.1520 | 3.8870 | 0.2950 | ||
28.08.2017 | 1.0486 | 3.0611 | 2.3498 | 1.2187 | 3.0895 | 4.0387 | 0.5811 | 0.1760 | 0.6178 | 0.2177 | 4.5958 | 4.9690 | 0.6199 | 151.1000 | 0.0603 | 352.6400 | 34.3600 | 0.2173 | 0.2175 | 0.4967 | 2.7888 | 1.0784 | 0.0386 | 0.0659 | 0.4829 | 1.1161 | 0.1510 | 3.8513 | 0.2946 | ||
29.08.2017 | 1.0400 | 3.0372 | 2.3512 | 1.2059 | 3.0666 | 4.0428 | 0.5792 | 0.1760 | 0.6181 | 0.2161 | 4.5985 | 4.9531 | 0.6205 | 150.5900 | 0.0597 | 351.7400 | 33.9000 | 0.2153 | 0.2135 | 0.4952 | 2.7778 | 1.0781 | 0.0386 | 0.0649 | 0.4816 | 1.1075 | 0.1500 | 3.8198 | 0.2921 | ||
30.08.2017 | 1.0467 | 3.0587 | 2.3491 | 1.2144 | 3.0683 | 4.0214 | 0.5833 | 0.1764 | 0.6176 | 0.2179 | 4.5943 | 4.9706 | 0.6197 | 150.4700 | 0.0602 | 349.8400 | 34.2400 | 0.2138 | 0.2153 | 0.4955 | 2.7852 | 1.0778 | 0.0386 | 0.0655 | 0.4834 | 1.1137 | 0.1502 | 3.8446 | 0.2949 | ||
31.08.2017 | 1.0524 | 3.0473 | 2.3472 | 1.2231 | 3.0579 | 4.0038 | 0.5860 | 0.1758 | 0.6172 | 0.2191 | 4.5906 | 4.9773 | 0.6190 | 149.9000 | 0.0604 | 349.3900 | 34.3400 | 0.2137 | 0.2174 | 0.4933 | 2.7618 | 1.0775 | 0.0386 | 0.0661 | 0.4841 | 1.1157 | 0.1502 | 3.8654 | 0.2965 | ||
01.09.2017 | 1.0518 | 3.0611 | 2.3492 | 1.2273 | 3.0930 | 4.0227 | 0.5880 | 0.1762 | 0.6177 | 0.2190 | 4.5945 | 4.9913 | 0.6191 | 150.6900 | 0.0603 | 350.8600 | 34.4300 | 0.2156 | 0.2161 | 0.4965 | 2.7635 | 1.0825 | 0.0385 | 0.0666 | 0.4842 | 1.1213 | 0.1502 | 3.8630 | 0.2979 | ||
04.09.2017 | 1.0497 | 3.0684 | 2.3494 | 1.2272 | 3.1075 | 4.0281 | 0.5909 | 0.1764 | 0.6178 | 0.2187 | 4.5949 | 4.9915 | 0.6197 | 150.1500 | 0.0602 | 352.0300 | 34.1300 | 0.2166 | 0.2153 | 0.4947 | 2.7674 | 1.0813 | 0.0384 | 0.0667 | 0.4846 | 1.1215 | 0.1490 | 3.8558 | 0.2973 | ||
05.09.2017 | 1.0535 | 3.0858 | 2.3499 | 1.2320 | 3.1199 | 4.0320 | 0.5906 | 0.1762 | 0.6179 | 0.2190 | 4.5959 | 5.0042 | 0.6197 | 150.1200 | 0.0604 | 353.7300 | 34.2500 | 0.2168 | 0.2168 | 0.4954 | 2.7804 | 1.0857 | 0.0384 | 0.0668 | 0.4853 | 1.1215 | 0.1494 | 3.8697 | 0.2984 | ||
06.09.2017 | 1.0492 | 3.0756 | 2.3512 | 1.2363 | 3.1120 | 4.0371 | 0.5903 | 0.1761 | 0.6181 | 0.2180 | 4.5985 | 5.0207 | 0.6207 | 150.1100 | 0.0601 | 354.5100 | 33.9200 | 0.2176 | 0.2153 | 0.4948 | 2.7852 | 1.0831 | 0.0384 | 0.0671 | 0.4841 | 1.1175 | 0.1488 | 3.8536 | 0.2977 | ||
07.09.2017 | 1.0449 | 3.0766 | 2.3510 | 1.2385 | 3.1460 | 4.0300 | 0.5910 | 0.1761 | 0.6180 | 0.2176 | 4.5980 | 5.0166 | 0.6185 | 150.3600 | 0.0599 | 352.5700 | 33.9900 | 0.2170 | 0.2159 | 0.4935 | 2.7632 | 1.0827 | 0.0385 | 0.0672 | 0.4817 | 1.1192 | 0.1475 | 3.8381 | 0.2988 | ||
08.09.2017 | 1.0377 | 3.0859 | 2.3511 | 1.2298 | 3.1453 | 4.0239 | 0.5903 | 0.1762 | 0.6180 | 0.2161 | 4.5983 | 5.0148 | 0.6188 | 150.2000 | 0.0597 | 353.8500 | 33.7600 | 0.2163 | 0.2159 | 0.4931 | 2.7818 | 1.0813 | 0.0385 | 0.0668 | 0.4819 | 1.1157 | 0.1463 | 3.8116 | 0.2970 | ||
11.09.2017 | 1.0422 | 3.0817 | 2.3509 | 1.2397 | 3.1582 | 4.0319 | 0.5866 | 0.1764 | 0.6180 | 0.2166 | 4.5978 | 5.0495 | 0.6187 | 150.0100 | 0.0599 | 352.8400 | 33.8500 | 0.2147 | 0.2165 | 0.4919 | 2.7882 | 1.0823 | 0.0385 | 0.0670 | 0.4809 | 1.1268 | 0.1470 | 3.8280 | 0.2970 | ||
12.09.2017 | 1.0470 | 3.0868 | 2.3511 | 1.2393 | 3.1709 | 4.0162 | 0.5885 | 0.1761 | 0.6181 | 0.2178 | 4.5983 | 5.0968 | 0.6175 | 149.9500 | 0.0601 | 350.4100 | 34.0700 | 0.2159 | 0.2168 | 0.4894 | 2.8067 | 1.0813 | 0.0385 | 0.0669 | 0.4822 | 1.1181 | 0.1477 | 3.8455 | 0.2968 | ||
13.09.2017 | 1.0460 | 3.0855 | 2.3513 | 1.2294 | 3.1626 | 4.0014 | 0.5881 | 0.1761 | 0.6181 | 0.2174 | 4.5986 | 5.0965 | 0.6159 | 149.3700 | 0.0600 | 349.0800 | 34.0600 | 0.2177 | 0.2159 | 0.4894 | 2.7969 | 1.0754 | 0.0386 | 0.0664 | 0.4820 | 1.1152 | 0.1472 | 3.8421 | 0.2929 | ||
14.09.2017 | 1.0524 | 3.0975 | 2.3512 | 1.2331 | 3.1740 | 3.9984 | 0.5894 | 0.1762 | 0.6180 | 0.2186 | 4.5984 | 5.1003 | 0.6146 | 149.1400 | 0.0603 | 350.1000 | 34.1500 | 0.2170 | 0.2177 | 0.4896 | 2.7973 | 1.0735 | 0.0387 | 0.0671 | 0.4821 | 1.1180 | 0.1482 | 3.8657 | 0.2941 | ||
15.09.2017 | 1.0486 | 3.0886 | 2.3510 | 1.2347 | 3.1676 | 4.0071 | 0.5887 | 0.1763 | 0.6180 | 0.2183 | 4.5980 | 5.2143 | 0.6149 | 148.9100 | 0.0601 | 346.3000 | 34.0800 | 0.2188 | 0.2176 | 0.4891 | 2.7968 | 1.0751 | 0.0386 | 0.0668 | 0.4831 | 1.1193 | 0.1467 | 3.8516 | 0.2920 | ||
18.09.2017 | 1.0480 | 3.0832 | 2.3511 | 1.2381 | 3.1559 | 4.0113 | 0.5861 | 0.1763 | 0.6179 | 0.2177 | 4.5982 | 5.2128 | 0.6146 | 148.5600 | 0.0600 | 345.9000 | 34.1700 | 0.2179 | 0.2176 | 0.4916 | 2.8118 | 1.0725 | 0.0386 | 0.0668 | 0.4833 | 1.1110 | 0.1470 | 3.8492 | 0.2911 | ||
19.09.2017 | 1.0447 | 3.0690 | 2.3515 | 1.2235 | 3.1272 | 3.9823 | 0.5829 | 0.1761 | 0.6180 | 0.2170 | 4.5990 | 5.1814 | 0.6156 | 148.5800 | 0.0597 | 343.7100 | 33.9500 | 0.2181 | 0.2160 | 0.4914 | 2.7989 | 1.0710 | 0.0387 | 0.0660 | 0.4828 | 1.0968 | 0.1466 | 3.8373 | 0.2883 | ||
20.09.2017 | 1.0421 | 3.0833 | 2.3514 | 1.2211 | 3.1258 | 3.9885 | 0.5822 | 0.1761 | 0.6181 | 0.2169 | 4.5989 | 5.1871 | 0.6146 | 149.1400 | 0.0595 | 343.9800 | 33.9800 | 0.2173 | 0.2158 | 0.4917 | 2.8203 | 1.0752 | 0.0387 | 0.0661 | 0.4821 | 1.1008 | 0.1462 | 3.8275 | 0.2887 | ||
21.09.2017 | 1.0507 | 3.0692 | 2.3513 | 1.2321 | 3.1259 | 3.9685 | 0.5855 | 0.1762 | 0.6181 | 0.2188 | 4.5987 | 5.2095 | 0.6146 | 148.3000 | 0.0596 | 343.2900 | 34.0500 | 0.2172 | 0.2166 | 0.4938 | 2.8248 | 1.0729 | 0.0386 | 0.0665 | 0.4827 | 1.0987 | 0.1471 | 3.8593 | 0.2893 | ||
22.09.2017 | 1.0432 | 3.0533 | 2.3494 | 1.2211 | 3.1220 | 3.9559 | 0.5813 | 0.1764 | 0.6175 | 0.2170 | 4.5950 | 5.1944 | 0.6139 | 148.3400 | 0.0592 | 342.2500 | 33.8400 | 0.2188 | 0.2153 | 0.4927 | 2.8065 | 1.0753 | 0.0385 | 0.0666 | 0.4821 | 1.0983 | 0.1462 | 3.8316 | 0.2906 | ||
25.09.2017 | 1.0528 | 3.0763 | 2.3502 | 1.2374 | 3.1374 | 3.9747 | 0.5840 | 0.1766 | 0.6178 | 0.2188 | 4.5965 | 5.2337 | 0.6142 | 148.0700 | 0.0595 | 345.1500 | 34.1700 | 0.2175 | 0.2173 | 0.4942 | 2.8148 | 1.0767 | 0.0385 | 0.0675 | 0.4818 | 1.0992 | 0.1467 | 3.8670 | 0.2914 | ||
26.09.2017 | 1.0594 | 3.0813 | 2.3515 | 1.2319 | 3.1418 | 4.0091 | 0.5870 | 0.1765 | 0.6181 | 0.2202 | 4.5990 | 5.2434 | 0.6137 | 147.7800 | 0.0596 | 348.4100 | 34.2600 | 0.2194 | 0.2169 | 0.4958 | 2.8090 | 1.0737 | 0.0385 | 0.0676 | 0.4821 | 1.1017 | 0.1473 | 3.8912 | 0.2925 | ||
27.09.2017 | 1.0665 | 3.0738 | 2.3515 | 1.2368 | 3.1590 | 4.0183 | 0.5900 | 0.1766 | 0.6181 | 0.2215 | 4.5991 | 5.2456 | 0.6133 | 147.5000 | 0.0596 | 346.9100 | 34.2800 | 0.2212 | 0.2163 | 0.4928 | 2.8175 | 1.0687 | 0.0385 | 0.0673 | 0.4797 | 1.0944 | 0.1493 | 3.9171 | 0.2893 | ||
28.09.2017 | 1.0636 | 3.0573 | 2.3515 | 1.2236 | 3.1324 | 4.0126 | 0.5857 | 0.1765 | 0.6180 | 0.2214 | 4.5990 | 5.2211 | 0.6132 | 147.9500 | 0.0596 | 346.5100 | 34.0700 | 0.2222 | 0.2148 | 0.4907 | 2.8113 | 1.0674 | 0.0385 | 0.0672 | 0.4801 | 1.0943 | 0.1474 | 3.9069 | 0.2874 | ||
29.09.2017 | 1.0612 | 3.0536 | 2.3515 | 1.2248 | 3.1358 | 4.0130 | 0.5857 | 0.1767 | 0.6180 | 0.2210 | 4.5991 | 5.2111 | 0.6136 | 147.8600 | 0.0597 | 346.4600 | 34.1000 | 0.2217 | 0.2143 | 0.4894 | 2.8138 | 1.0669 | 0.0386 | 0.0675 | 0.4775 | 1.0964 | 0.1466 | 3.8977 | 0.2886 | ||
02.10.2017 | 1.0642 | 3.0500 | 2.3454 | 1.2353 | 3.1227 | 4.0259 | 0.5875 | 0.1767 | 0.6164 | 0.2213 | 4.5871 | 5.1999 | 0.6117 | 147.3100 | 0.0598 | 346.2600 | 34.1100 | 0.2205 | 0.2136 | 0.4891 | 2.8067 | 1.0624 | 0.0385 | 0.0676 | 0.4775 | 1.0916 | 0.1464 | 3.9086 | 0.2868 | ||
03.10.2017 | 1.0631 | 3.0498 | 2.3448 | 1.2378 | 3.1174 | 4.0030 | 0.5869 | 0.1768 | 0.6162 | 0.2210 | 4.5860 | 5.1729 | 0.6117 | 147.1700 | 0.0596 | 345.5000 | 34.1300 | 0.2218 | 0.2136 | 0.4876 | 2.7993 | 1.0635 | 0.0385 | 0.0673 | 0.4791 | 1.0889 | 0.1462 | 3.9050 | 0.2855 | ||
04.10.2017 | 1.0599 | 3.0593 | 2.3403 | 1.2388 | 3.1236 | 3.9988 | 0.5851 | 0.1770 | 0.6150 | 0.2203 | 4.5772 | 5.1641 | 0.6100 | 147.1000 | 0.0597 | 345.9600 | 34.1400 | 0.2214 | 0.2142 | 0.4891 | 2.7912 | 1.0645 | 0.0384 | 0.0674 | 0.4793 | 1.0903 | 0.1453 | 3.8928 | 0.2862 | ||
05.10.2017 | 1.0592 | 3.0456 | 2.3408 | 1.2410 | 3.1194 | 3.9857 | 0.5847 | 0.1774 | 0.6152 | 0.2201 | 4.5782 | 5.1345 | 0.6099 | 147.0100 | 0.0599 | 345.5400 | 34.1900 | 0.2212 | 0.2132 | 0.4891 | 2.7842 | 1.0656 | 0.0384 | 0.0677 | 0.4802 | 1.0889 | 0.1452 | 3.8904 | 0.2855 | ||
06.10.2017 | 1.0647 | 3.0386 | 2.3405 | 1.2399 | 3.1079 | 3.9931 | 0.5878 | 0.1771 | 0.6150 | 0.2213 | 4.5775 | 5.1114 | 0.6098 | 146.7800 | 0.0599 | 346.2200 | 34.2200 | 0.2219 | 0.2113 | 0.4878 | 2.7721 | 1.0634 | 0.0384 | 0.0677 | 0.4800 | 1.0822 | 0.1460 | 3.9107 | 0.2850 | ||
09.10.2017 | 1.0615 | 3.0237 | 2.3407 | 1.2355 | 3.1102 | 3.9862 | 0.5884 | 0.1768 | 0.6151 | 0.2212 | 4.5780 | 5.1214 | 0.6104 | 146.7400 | 0.0596 | 346.2400 | 34.1000 | 0.2230 | 0.2097 | 0.4880 | 2.7600 | 1.0620 | 0.0384 | 0.0668 | 0.4807 | 1.0558 | 0.1455 | 3.8990 | 0.2827 | ||
10.10.2017 | 1.0565 | 3.0191 | 2.3381 | 1.2170 | 3.1012 | 3.9728 | 0.5894 | 0.1765 | 0.6144 | 0.2203 | 4.5729 | 5.1191 | 0.6094 | 147.1000 | 0.0594 | 345.2300 | 34.2000 | 0.2221 | 0.2087 | 0.4873 | 2.7433 | 1.0646 | 0.0383 | 0.0669 | 0.4801 | 1.0535 | 0.1449 | 3.8803 | 0.2833 | ||
11.10.2017 | 1.0572 | 3.0218 | 2.3445 | 1.2214 | 3.1013 | 3.9826 | 0.5889 | 0.1772 | 0.6161 | 0.2203 | 4.5854 | 5.1205 | 0.6113 | 147.9300 | 0.0595 | 345.9200 | 34.2300 | 0.2225 | 0.2064 | 0.4892 | 2.7441 | 1.0702 | 0.0384 | 0.0671 | 0.4813 | 1.0528 | 0.1463 | 3.8831 | 0.2852 | ||
12.10.2017 | 1.0545 | 3.0292 | 2.3476 | 1.2214 | 3.1087 | 3.9731 | 0.5879 | 0.1775 | 0.6169 | 0.2193 | 4.5915 | 5.1227 | 0.6114 | 148.4700 | 0.0595 | 344.5900 | 34.2300 | 0.2221 | 0.2070 | 0.4897 | 2.7568 | 1.0750 | 0.0385 | 0.0672 | 0.4786 | 1.0624 | 0.1458 | 3.8732 | 0.2868 | ||
13.10.2017 | 1.0564 | 3.0425 | 2.3463 | 1.2238 | 3.1121 | 3.9781 | 0.5891 | 0.1777 | 0.6165 | 0.2201 | 4.5889 | 5.1491 | 0.6110 | 148.6200 | 0.0598 | 346.1900 | 34.4100 | 0.2219 | 0.2053 | 0.4908 | 2.7734 | 1.0774 | 0.0384 | 0.0673 | 0.4784 | 1.0614 | 0.1459 | 3.8800 | 0.2895 | ||
16.10.2017 | 1.0587 | 3.0617 | 2.3445 | 1.2365 | 3.1122 | 3.9851 | 0.5901 | 0.1777 | 0.6160 | 0.2203 | 4.5854 | 5.1710 | 0.6108 | 148.8300 | 0.0601 | 347.7600 | 34.5200 | 0.2223 | 0.2044 | 0.4921 | 2.7953 | 1.0797 | 0.0384 | 0.0680 | 0.4781 | 1.0660 | 0.1459 | 3.8887 | 0.2914 | ||
17.10.2017 | 1.0601 | 3.0589 | 2.3419 | 1.2277 | 3.1070 | 3.9868 | 0.5882 | 0.1778 | 0.6153 | 0.2206 | 4.5802 | 5.1608 | 0.6102 | 148.8200 | 0.0600 | 347.2300 | 34.4200 | 0.2231 | 0.2044 | 0.4911 | 2.7972 | 1.0825 | 0.0384 | 0.0679 | 0.4784 | 1.0651 | 0.1465 | 3.8939 | 0.2911 | ||
18.10.2017 | 1.0627 | 3.0529 | 2.3438 | 1.2360 | 3.1159 | 3.9799 | 0.5892 | 0.1783 | 0.6158 | 0.2211 | 4.5841 | 5.1388 | 0.6106 | 148.7200 | 0.0599 | 346.2400 | 34.4900 | 0.2244 | 0.2076 | 0.4904 | 2.7804 | 1.0831 | 0.0385 | 0.0680 | 0.4778 | 1.0591 | 0.1468 | 3.9032 | 0.2893 | ||
19.10.2017 | 1.0591 | 3.0591 | 2.3479 | 1.2265 | 3.1211 | 3.9774 | 0.5875 | 0.1786 | 0.6169 | 0.2208 | 4.5921 | 5.1168 | 0.6116 | 148.9500 | 0.0598 | 345.1100 | 34.3700 | 0.2250 | 0.2069 | 0.4890 | 2.7359 | 1.0842 | 0.0385 | 0.0676 | 0.4771 | 1.0613 | 0.1468 | 3.8901 | 0.2874 | ||
20.10.2017 | 1.0603 | 3.0552 | 2.3507 | 1.2299 | 3.1140 | 3.9646 | 0.5882 | 0.1788 | 0.6176 | 0.2207 | 4.5975 | 5.1203 | 0.6125 | 149.2200 | 0.0599 | 12/8/1900 | 34.4300 | 0.2242 | 0.2062 | 0.4883 | 2.7187 | 1.0831 | 0.0386 | 0.0676 | 0.4769 | 1.0615 | 0.1467 | 3.8945 | 0.2846 | ||
23.10.2017 | 1.0660 | 3.0574 | 2.3514 | 1.2262 | 3.1001 | 3.9684 | 0.5897 | 0.1793 | 0.6178 | 0.2215 | 4.5988 | 5.1585 | 0.6127 | 149.2200 | 0.0602 | 343.8200 | 34.6700 | 0.2248 | 0.2062 | 0.4898 | 2.7252 | 1.0866 | 0.0386 | 0.0681 | 0.4769 | 1.0579 | 0.1474 | 3.9154 | 0.2855 | ||
24.10.2017 | 1.0647 | 3.0420 | 2.3509 | 1.2078 | 3.0881 | 3.9658 | 0.5898 | 0.1793 | 0.6177 | 0.2214 | 4.5978 | 5.1542 | 0.6119 | 149.0300 | 0.0602 | 343.9000 | 34.6700 | 0.2260 | 0.2043 | 0.4891 | 2.7094 | 1.0843 | 0.0385 | 0.0680 | 0.4771 | 1.0514 | 0.1465 | 3.9105 | 0.2845 | ||
25.10.2017 | 1.0638 | 3.0094 | 2.3508 | 1.2044 | 3.0771 | 3.9324 | 0.5881 | 0.1797 | 0.6177 | 0.2214 | 4.5976 | 5.1592 | 0.6117 | 148.1400 | 0.0600 | 342.1100 | 34.6800 | 0.2257 | 0.2030 | 0.4874 | 2.6889 | 1.0844 | 0.0385 | 0.0679 | 0.4746 | 1.0449 | 0.1459 | 3.9072 | 0.2842 | ||
26.10.2017 | 1.0600 | 2.9997 | 2.3507 | 1.2043 | 3.0409 | 3.9303 | 0.5869 | 0.1796 | 0.6177 | 0.2206 | 4.5975 | 5.1449 | 0.6117 | 147.7700 | 0.0601 | 342.5200 | 34.6200 | 0.2256 | 0.2045 | 0.4841 | 2.6762 | 1.0824 | 0.0385 | 0.0675 | 0.4732 | 1.0300 | 0.1451 | 3.8935 | 0.2744 | ||
27.10.2017 | 1.0763 | 3.0225 | 2.3510 | 1.2015 | 3.0722 | 3.9534 | 0.5944 | 0.1794 | 0.6179 | 0.2239 | 4.5980 | 5.1785 | 0.6120 | 147.6400 | 0.0608 | 346.6400 | 35.0500 | 0.2250 | 0.2064 | 0.4838 | 2.7069 | 1.0819 | 0.0385 | 0.0680 | 0.4726 | 1.0364 | 0.1472 | 3.9531 | 0.2792 | ||
30.10.2017 | 1.0757 | 3.0327 | 2.3506 | 1.2205 | 3.0809 | 3.9607 | 0.5947 | 0.1792 | 0.6179 | 0.2241 | 4.5974 | 5.2024 | 0.6114 | 148.0500 | 0.0609 | 347.7900 | 35.1300 | 0.2289 | 0.2068 | 0.4845 | 2.7107 | 1.0841 | 0.0385 | 0.0684 | 0.4733 | 1.0473 | 0.1472 | 3.9512 | 0.2804 | ||
31.10.2017 | 1.0763 | 3.0296 | 2.3512 | 1.2027 | 3.0774 | 3.9589 | 0.5961 | 0.1792 | 0.6180 | 0.2241 | 4.5985 | 5.2250 | 0.6113 | 147.6100 | 0.0611 | 348.7900 | 35.3400 | 0.2282 | 0.2053 | 0.4835 | 2.7056 | 1.0825 | 0.0386 | 0.0677 | 0.4721 | 1.0433 | 0.1472 | 3.9533 | 0.2799 | ||
01.11.2017 | 1.0757 | 3.0343 | 2.3512 | 1.2076 | 3.0690 | 3.9503 | 0.5977 | 0.1798 | 0.6180 | 0.2236 | 4.5984 | 5.2541 | 0.6113 | 147.6600 | 0.0612 | 346.5300 | 35.4800 | 0.2276 | 0.2063 | 0.4857 | 2.7304 | 1.0855 | 0.0386 | 0.0679 | 0.4713 | 1.0357 | 0.1470 | 3.9512 | 0.2797 | ||
02.11.2017 | 1.0749 | 3.0398 | 2.3510 | 1.2083 | 3.0735 | 3.9499 | 0.5971 | 0.1799 | 0.6179 | 0.2235 | 4.5981 | 5.2186 | 0.6105 | 147.8800 | 0.0611 | 346.0600 | 35.5400 | 0.2268 | 0.2072 | 0.4842 | 2.7263 | 1.0856 | 0.0387 | 0.0679 | 0.4707 | 1.0357 | 0.1465 | 3.9479 | 0.2822 | ||
03.11.2017 | 1.0742 | 3.0248 | 2.3490 | 1.2073 | 3.0758 | 3.9491 | 0.5953 | 0.1790 | 0.6173 | 0.2235 | 4.5942 | 5.1562 | 0.6102 | 147.7100 | 0.0611 | 345.8600 | 35.4200 | 0.2258 | 0.2071 | 0.4841 | 2.7293 | 1.0836 | 0.0387 | 0.0673 | 0.4693 | 1.0308 | 0.1463 | 3.9454 | 0.2795 | ||
06.11.2017 | 1.0772 | 3.0311 | 2.3479 | 1.1937 | 3.1022 | 3.9511 | 0.5966 | 0.1791 | 0.6171 | 0.2239 | 4.5920 | 5.1916 | 0.6092 | 147.6100 | 0.0611 | 346.7800 | 35.5600 | 0.2257 | 0.2070 | 0.4854 | 2.7268 | 1.0816 | 0.0387 | 0.0671 | 0.4694 | 1.0247 | 0.1476 | 3.9564 | 0.2789 | ||
07.11.2017 | 1.0821 | 3.0437 | 2.3503 | 1.2231 | 3.1170 | 3.9742 | 0.5985 | 0.1799 | 0.6176 | 0.2252 | 4.5968 | 5.2257 | 0.6094 | 147.7700 | 0.0611 | 348.0100 | 35.7300 | 0.2269 | 0.2084 | 0.4869 | 2.7508 | 1.0839 | 0.0388 | 0.0676 | 0.4714 | 1.0295 | 0.1487 | 3.9746 | 0.2802 | ||
08.11.2017 | 1.0839 | 3.0559 | 2.3621 | 1.2202 | 3.1249 | 3.9869 | 0.6005 | 0.1807 | 0.6206 | 0.2257 | 4.6198 | 5.2251 | 0.6126 | 148.0400 | 0.0613 | 350.3600 | 35.7500 | 0.2285 | 0.2083 | 0.4875 | 2.7567 | 1.0890 | 0.0389 | 0.0670 | 0.4749 | 1.0223 | 0.1495 | 3.9810 | 0.2799 | ||
09.11.2017 | 1.0853 | 3.0596 | 2.3662 | 1.2248 | 3.1338 | 3.9870 | 0.6002 | 0.1814 | 0.6218 | 0.2262 | 4.6279 | 5.2213 | 0.6139 | 148.4300 | 0.0614 | 351.4600 | 35.7300 | 0.2277 | 0.2088 | 0.4898 | 2.7741 | 1.0937 | 0.0390 | 0.0672 | 0.4761 | 1.0360 | 0.1502 | 3.9865 | 0.2822 | ||
10.11.2017 | 1.0837 | 3.0539 | 2.3719 | 1.2236 | 3.1413 | 4.0078 | 0.5994 | 0.1816 | 0.6234 | 0.2255 | 4.6390 | 5.2365 | 0.6153 | 148.6400 | 0.0611 | 350.9900 | 35.5800 | 0.2270 | 0.2088 | 0.4903 | 2.7629 | 1.0966 | 0.0391 | 0.0671 | 0.4760 | 1.0282 | 0.1502 | 3.9803 | 0.2771 | ||
13.11.2017 | 1.0866 | 3.0524 | 2.3773 | 1.2176 | 3.1425 | 4.0063 | 0.6010 | 0.1818 | 0.6248 | 0.2260 | 4.6495 | 5.2227 | 0.6159 | 148.9800 | 0.0610 | 352.2200 | 35.6500 | 0.2269 | 0.2082 | 0.4900 | 2.7581 | 1.0977 | 0.0392 | 0.0672 | 0.4764 | 1.0291 | 0.1493 | 3.9913 | 0.2751 | ||
14.11.2017 | 1.0801 | 3.0271 | 2.3766 | 1.2094 | 3.1126 | 3.9876 | 0.5976 | 0.1818 | 0.6247 | 0.2253 | 4.6482 | 5.1935 | 0.6154 | 149.0700 | 0.0607 | 348.8600 | 35.5900 | 0.2259 | 0.2077 | 0.4845 | 2.7236 | 1.0973 | 0.0392 | 0.0665 | 0.4710 | 1.0246 | 0.1483 | 3.9671 | 0.2755 | ||
15.11.2017 | 1.0648 | 2.9703 | 2.3676 | 1.1803 | 3.0749 | 3.9654 | 0.5903 | 0.1803 | 0.6222 | 0.2216 | 4.6306 | 5.1457 | 0.6131 | 148.5000 | 0.0600 | 346.9100 | 35.3900 | 0.2235 | 0.2043 | 0.4750 | 2.6993 | 1.0912 | 0.0391 | 0.0649 | 0.4646 | 1.0074 | 0.1478 | 3.9108 | 0.2721 | ||
16.11.2017 | 1.0726 | 2.9916 | 2.3718 | 1.1891 | 3.0858 | 3.9730 | 0.5941 | 0.1815 | 0.6233 | 0.2235 | 4.6387 | 5.1998 | 0.6134 | 148.5200 | 0.0604 | 347.9600 | 35.9100 | 0.2218 | 0.2056 | 0.4803 | 2.6985 | 1.0954 | 0.0392 | 0.0658 | 0.4689 | 1.0189 | 0.1489 | 3.9394 | 0.2757 | ||
17.11.2017 | 1.0706 | 2.9665 | 2.3724 | 1.2010 | 3.0837 | 3.9662 | 0.5927 | 0.1815 | 0.6235 | 0.2229 | 4.6400 | 5.2076 | 0.6132 | 148.7800 | 0.0605 | 349.2800 | 35.8500 | 0.2236 | 0.2063 | 0.4804 | 2.6682 | 1.0942 | 0.0392 | 0.0660 | 0.4678 | 1.0112 | 0.1490 | 3.9322 | 0.2776 | ||
20.11.2017 | 1.0731 | 2.9808 | 2.3760 | 1.2100 | 3.0851 | 3.9833 | 0.5943 | 0.1817 | 0.6245 | 0.2232 | 4.6469 | 5.2259 | 0.6143 | 148.7100 | 0.0605 | 351.5600 | 35.9400 | 0.2236 | 0.2078 | 0.4773 | 2.6928 | 1.0977 | 0.0392 | 0.0665 | 0.4671 | 1.0121 | 0.1487 | 3.9414 | 0.2809 | ||
21.11.2017 | 1.0795 | 3.0042 | 2.3802 | 1.2166 | 3.0995 | 3.9960 | 0.5977 | 0.1822 | 0.6255 | 0.2249 | 4.6551 | 5.2461 | 0.6153 | 148.7700 | 0.0611 | 352.4900 | 36.4300 | 0.2251 | 0.2091 | 0.4802 | 2.7052 | 1.0999 | 0.0392 | 0.0667 | 0.4669 | 1.0017 | 0.1498 | 3.9650 | 0.2813 | ||
22.11.2017 | 1.0772 | 2.9908 | 2.3774 | 1.2141 | 3.0989 | 3.9987 | 0.5980 | 0.1824 | 0.6248 | 0.2235 | 4.6497 | 5.2415 | 0.6136 | 148.3800 | 0.0609 | 353.0400 | 36.3400 | 0.2267 | 0.2102 | 0.4823 | 2.7003 | 1.1031 | 0.0391 | 0.0672 | 0.4704 | 0.9986 | 0.1494 | 3.9565 | 0.2841 | ||
23.11.2017 | 1.0701 | 2.9984 | 2.3799 | 1.2191 | 3.0997 | 4.0083 | 0.5968 | 0.1826 | 0.6254 | 0.2219 | 4.6546 | 5.2287 | 0.6143 | 148.6000 | 0.0608 | 353.3000 | 36.2500 | 0.2269 | 0.2111 | 0.4832 | 2.7104 | 1.1044 | 0.0390 | 0.0673 | 0.4728 | 1.0049 | 0.1463 | 3.9306 | 0.2833 | ||
24.11.2017 | 1.0677 | 2.9849 | 2.3794 | 1.2171 | 3.0793 | 3.9971 | 0.5938 | 0.1830 | 0.6253 | 0.2217 | 4.6536 | 5.2229 | 0.6153 | 149.1200 | 0.0606 | 351.8900 | 36.1800 | 0.2257 | 0.2100 | 0.4816 | 2.6948 | 1.1051 | 0.0390 | 0.0671 | 0.4722 | 0.9926 | 0.1456 | 3.9215 | 0.2798 | ||
27.11.2017 | 1.0590 | 2.9700 | 2.3740 | 1.2031 | 3.0661 | 3.9629 | 0.5889 | 0.1826 | 0.6239 | 0.2191 | 4.6431 | 5.1936 | 0.6141 | 149.3900 | 0.0602 | 349.6600 | 35.7800 | 0.2260 | 0.2107 | 0.4771 | 2.6832 | 1.1042 | 0.0388 | 0.0670 | 0.4691 | 0.9935 | 0.1445 | 3.8897 | 0.2830 | ||
28.11.2017 | 1.0636 | 2.9674 | 2.3732 | 1.2103 | 3.0524 | 3.9748 | 0.5921 | 0.1824 | 0.6236 | 0.2197 | 4.6416 | 5.1943 | 0.6152 | 149.1400 | 0.0606 | 351.0000 | 36.1500 | 0.2252 | 0.2101 | 0.4764 | 2.7059 | 1.1039 | 0.0388 | 0.0670 | 0.4689 | 0.9924 | 0.1452 | 3.9066 | 0.2838 | ||
29.11.2017 | 1.0669 | 2.9705 | 2.3736 | 1.2196 | 3.0518 | 3.9808 | 0.5937 | 0.1822 | 0.6238 | 0.2210 | 4.6422 | 5.2528 | 0.6152 | 149.1200 | 0.0609 | 351.3800 | 36.4300 | 0.2268 | 0.2111 | 0.4755 | 2.7090 | 1.1057 | 0.0388 | 0.0672 | 0.4684 | 0.9902 | 0.1449 | 3.9188 | 0.2861 | ||
04.12.2017 | 1.0648 | 2.9738 | 2.3691 | 1.2004 | 3.0833 | 3.9743 | 0.5911 | 0.1811 | 0.6226 | 0.2215 | 4.6334 | 5.2515 | 0.6133 | 147.9100 | 0.0607 | 346.3700 | 36.0500 | 0.2267 | 0.2097 | 0.4703 | 2.6842 | 1.1016 | 0.0388 | 0.0664 | 0.4650 | 0.9963 | 0.1437 | 3.9110 | 0.2854 | ||
05.12.2017 | 1.0633 | 2.9856 | 2.3696 | 1.2038 | 3.0884 | 3.9637 | 0.5905 | 0.1809 | 0.6227 | 0.2198 | 4.6344 | 5.2402 | 0.6135 | 147.6100 | 0.0607 | 347.2400 | 35.9800 | 0.2275 | 0.2097 | 0.4717 | 2.6921 | 1.1024 | 0.0388 | 0.0666 | 0.4649 | 1.0083 | 0.1443 | 3.9053 | 0.2892 | ||
06.12.2017 | 1.0666 | 2.9726 | 2.3684 | 1.2086 | 3.0921 | 3.9631 | 0.5922 | 0.1803 | 0.6224 | 0.2207 | 4.6321 | 5.2408 | 0.6138 | 147.2200 | 0.0607 | 349.2200 | 35.8500 | 0.2272 | 0.2085 | 0.4728 | 2.7026 | 1.0990 | 0.0388 | 0.0663 | 0.4661 | 1.0152 | 0.1445 | 3.9175 | 0.2888 | ||
07.12.2017 | 1.0707 | 2.9599 | 2.3687 | 1.2154 | 3.0683 | 3.9662 | 0.5944 | 0.1810 | 0.6226 | 0.2204 | 4.6327 | 5.2719 | 0.6139 | 147.3300 | 0.0609 | 348.9100 | 35.9800 | 0.2282 | 0.2082 | 0.4749 | 2.6887 | 1.1005 | 0.0387 | 0.0665 | 0.4657 | 1.0177 | 0.1451 | 3.9327 | 0.2898 | ||
08.12.2017 | 1.0740 | 2.9612 | 2.3681 | 1.1988 | 3.0691 | 3.9560 | 0.5960 | 0.1812 | 0.6224 | 0.2216 | 4.6315 | 5.3156 | 0.6132 | 147.3100 | 0.0612 | 347.3800 | 36.0600 | 0.2281 | 0.2081 | 0.4731 | 2.6971 | 1.1018 | 0.0387 | 0.0665 | 0.4634 | 1.0225 | 0.1455 | 3.9449 | 0.2892 | ||
11.12.2017 | 1.0693 | 2.9570 | 2.3690 | 1.1929 | 3.0557 | 3.9629 | 0.5935 | 0.1810 | 0.6224 | 0.2202 | 4.6332 | 5.2548 | 0.6141 | 147.3900 | 0.0610 | 346.3300 | 35.9600 | 0.2287 | 0.2072 | 0.4684 | 2.7168 | 1.1021 | 0.0387 | 0.0663 | 0.4625 | 1.0242 | 0.1447 | 3.9274 | 0.2874 | ||
12.12.2017 | 1.0718 | 2.9787 | 2.3705 | 1.1910 | 3.0676 | 3.9746 | 0.5948 | 0.1810 | 0.6229 | 0.2210 | 4.6362 | 5.2449 | 0.6148 | 147.5000 | 0.0611 | 346.9800 | 36.1400 | 0.2273 | 0.2064 | 0.4725 | 2.7346 | 1.1024 | 0.0388 | 0.0669 | 0.4678 | 1.0286 | 0.1448 | 3.9368 | 0.2896 | ||
13.12.2017 | 1.0735 | 2.9803 | 2.3687 | 1.1923 | 3.0632 | 3.9757 | 0.5956 | 0.1805 | 0.6224 | 0.2210 | 4.6327 | 5.2626 | 0.6132 | 147.3300 | 0.0612 | 347.7200 | 36.1200 | 0.2277 | 0.2056 | 0.4716 | 2.7351 | 1.0985 | 0.0388 | 0.0667 | 0.4675 | 1.0248 | 0.1446 | 3.9431 | 0.2886 | ||
14.12.2017 | 1.0668 | 3.0007 | 2.3690 | 1.1838 | 3.0517 | 3.9642 | 0.5929 | 0.1804 | 0.6224 | 0.2191 | 4.6332 | 5.2671 | 0.6140 | 147.4600 | 0.0609 | 347.5200 | 35.9600 | 0.2288 | 0.2057 | 0.4753 | 2.7403 | 1.0975 | 0.0388 | 0.0668 | 0.4670 | 1.0209 | 0.1429 | 3.9185 | 0.2908 | ||
15.12.2017 | 1.0696 | 3.0149 | 2.3697 | 1.1755 | 3.0804 | 3.9729 | 0.5945 | 0.1804 | 0.6226 | 0.2199 | 4.6346 | 5.2711 | 0.6141 | 147.6700 | 0.0613 | 350.1600 | 36.0300 | 0.2275 | 0.2053 | 0.4742 | 2.7598 | 1.0989 | 0.0389 | 0.0667 | 0.4662 | 1.0163 | 0.1420 | 3.9285 | 0.2943 | ||
18.12.2017 | 1.0684 | 3.0037 | 2.3653 | 1.1910 | 3.0469 | 3.9689 | 0.5930 | 0.1801 | 0.6214 | 0.2198 | 4.6260 | 5.2342 | 0.6131 | 147.3900 | 0.0611 | 348.4400 | 36.1000 | 0.2285 | 0.2056 | 0.4688 | 2.7491 | 1.0983 | 0.0390 | 0.0669 | 0.4638 | 1.0194 | 0.1410 | 3.9243 | 0.3023 | ||
19.12.2017 | 1.0654 | 3.0037 | 2.3627 | 1.1883 | 3.0434 | 3.9715 | 0.5924 | 0.1801 | 0.6208 | 0.2188 | 4.6210 | 5.2321 | 0.6125 | 147.5500 | 0.0611 | 347.4300 | 36.1400 | 0.2288 | 0.2050 | 0.4682 | 2.7444 | 1.1001 | 0.0388 | 0.0668 | 0.4645 | 1.0176 | 0.1403 | 3.9130 | 0.3058 | ||
20.12.2017 | 1.0637 | 2.9974 | 2.3661 | 1.1874 | 3.0378 | 3.9594 | 0.5939 | 0.1805 | 0.6217 | 0.2189 | 4.6276 | 5.2351 | 0.6134 | 147.8600 | 0.0610 | 345.2500 | 36.1300 | 0.2288 | 0.2034 | 0.4690 | 2.7250 | 1.1025 | 0.0388 | 0.0666 | 0.4676 | 1.0197 | 0.1403 | 3.9066 | 0.3077 | ||
21.12.2017 | 1.0634 | 2.9932 | 2.3705 | 1.1839 | 3.0435 | 3.9564 | 0.5931 | 0.1803 | 0.6227 | 0.2189 | 4.6363 | 5.2234 | 0.6146 | 148.3400 | 0.0609 | 344.1700 | 36.1000 | 0.2285 | 0.2028 | 0.4647 | 2.7338 | 1.1036 | 0.0390 | 0.0668 | 0.4639 | 1.0193 | 0.1400 | 3.9051 | 0.3075 | ||
22.12.2017 | 1.0662 | 3.0220 | 2.3725 | 1.1835 | 3.0777 | 3.9569 | 0.5955 | 0.1802 | 0.6234 | 0.2192 | 4.6401 | 5.2401 | 0.6148 | 148.6900 | 0.0611 | 345.4600 | 36.3300 | 0.2276 | 0.2012 | 0.4681 | 2.7471 | 1.1070 | 0.0391 | 0.0672 | 0.4667 | 1.0239 | 0.1400 | 3.9155 | 0.3071 | ||
27.12.2017 | 1.0654 | 3.0411 | 2.3783 | 1.1819 | 3.0937 | 3.9525 | 0.5969 | 0.1802 | 0.6248 | 0.2191 | 4.6515 | 5.2441 | 0.6167 | 149.5000 | 0.0610 | 345.4500 | 36.4400 | 0.2286 | 0.1973 | 0.4716 | 2.7677 | 1.1097 | 0.0392 | 0.0676 | 0.4703 | 1.0227 | 0.1399 | 3.9133 | 0.3151 | ||
28.12.2017 | 1.0616 | 3.0360 | 2.3779 | 1.1763 | 3.0927 | 3.9751 | 0.5966 | 0.1815 | 0.6247 | 0.2189 | 4.6507 | 5.2408 | 0.6176 | 149.7500 | 0.0608 | 345.5100 | 36.4700 | 0.2285 | 0.1984 | 0.4715 | 2.7618 | 1.1120 | 0.0393 | 0.0678 | 0.4720 | 1.0220 | 0.1385 | 3.8995 | 0.3170 | ||
29.12.2017 | 1.0594 | 3.0429 | 2.3825 | 1.1748 | 3.1051 | 3.9900 | 0.5980 | 0.1823 | 0.6259 | 0.2189 | 4.6597 | 5.2530 | 0.6252 | 150.1100 | 0.0610 | 345.7400 | 36.5000 | 0.2283 | 0.1975 | 0.4747 | 2.7710 | 1.1168 | 0.0394 | 0.0674 | 0.4738 | 1.0308 | 0.1387 | 3.8915 | 0.3161 | ||
23.12.2016 | 1.1808 | 3.1273 | 2.3166 | 1.3192 | 3.2143 | 4.2266 | 0.6243 | 0.1677 | 0.6095 | 0.2283 | 4.5309 | 5.3148 | 0.6016 | 0.0146 | 0.0639 | 0.0369 | 0.0036 | 0.2143 | 0.2090 | 0.4979 | 2.9942 | 1.0279 | 0.0367 | 0.0711 | 0.4705 | 1.2353 | 0.1651 | 4.3368 | 0.3097 | ||
27.12.2016 | 1.1817 | 3.1198 | 2.3194 | 1.3231 | 3.2076 | 4.2224 | 0.6242 | 0.1680 | 0.6101 | 0.2302 | 4.5363 | 5.3243 | 0.6009 | 0.0147 | 0.0638 | 0.0370 | 0.0036 | 0.2157 | 0.2100 | 0.4986 | 2.9922 | 1.0302 | 0.0368 | 0.0713 | 0.4700 | 1.2335 | 0.1649 | 4.3397 | 0.3113 | ||
28.12.2016 | 1.1844 | 3.1268 | 2.3218 | 1.3299 | 3.2064 | 4.2322 | 0.6252 | 0.1681 | 0.6108 | 0.2320 | 4.5409 | 5.3191 | 0.6012 | 0.0147 | 0.0639 | 0.0370 | 0.0036 | 0.2165 | 0.2094 | 0.4999 | 3.0099 | 1.0305 | 0.0369 | 0.0718 | 0.4731 | 1.2299 | 0.1653 | 4.3504 | 0.3133 | ||
29.12.2016 | 1.1804 | 3.1262 | 2.3214 | 1.3200 | 3.2102 | 4.2374 | 0.6236 | 0.1682 | 0.6107 | 0.2276 | 4.5402 | 5.3167 | 0.6002 | 0.0147 | 0.0637 | 0.0372 | 0.0036 | 0.2175 | 0.2092 | 0.4994 | 3.0170 | 1.0283 | 0.0368 | 0.0721 | 0.4739 | 1.2273 | 0.1591 | 4.3356 | 0.3171 | ||
30.12.2016 | 1.1716 | 3.1094 | 2.3218 | 1.3222 | 3.1921 | 4.2245 | 0.6197 | 0.1680 | 0.6108 | 0.2326 | 4.5411 | 5.2961 | 0.6007 | 0.0146 | 0.0634 | 0.0368 | 0.0036 | 0.2174 | 0.2076 | 0.5001 | 2.9938 | 1.0264 | 0.0368 | 0.0699 | 0.4740 | 1.2217 | 0.1588 | 4.3033 | 0.3144 | ||
Sursa datelor: http://www.bnro.ro