CURSURILE
PIEŢEI VALUTARE COMUNICATE DE BANCA NAŢIONALĂ A ROMĀNIEI
SERII ZILNICE PENTRU ANUL 2013
Data |
EUR Euro |
USD Dolarul american |
AED Dirhamul Emiratelor Arabe |
AUD Dolarul australian |
BGN Leva bulgar. |
BRL Realul brazilian |
CAD Dolarul canadian |
CHF Francul elveţian |
CNY Renminbinul chinezesc |
CZK Coroana cehă |
DKK Coroana daneză |
EGP Lira egipt. |
GBP Lira sterlină |
100 HUF Forinţi maghiari |
INR Rupia indiană |
100 JPY yeni japonezi |
100 KRW woni sud-coreeni |
MDL leul moldov. |
MXN Peso mexican |
NOK Coroana norvegiană |
NZD Dolarul neo-zeelandez |
PLN Zlotul polonez |
RSD Dinarul sārbesc |
RUB Rubla rusească |
SEK Coroana suedeză |
TRY Lira turcească |
UAH Hryvna ucraineană |
XAU Gramul de aur |
XDR Drepturi speciale de tragere |
ZAR Randul sud-african |
ian.03 |
4,4153 |
3,3683 |
0,9170 |
3,5388 |
2,2575 |
1,6473 |
3,4169 |
3,6523 |
0,5406 |
0,1747 |
0,5919 |
0,5246 |
5,4547 |
1,5142 |
0,0617 |
3,8722 |
0,3170 |
0,2759 |
0,2639 |
0,6051 |
2,8079 |
1,0813 |
0,0393 |
0,1114 |
0,5169 |
1,8901 |
0,4191 |
182,4256 |
5,1647 |
0,3930 |
ian.04 |
4,4251 |
3,4017 |
0,9261 |
3,5391 |
2,2626 |
1,6615 |
3,4308 |
3,6597 |
0,5460 |
0,1747 |
0,5933 |
0,5298 |
5,4520 |
1,5187 |
0,0617 |
3,8558 |
0,3197 |
0,2790 |
0,2652 |
0,6068 |
2,7949 |
1,0739 |
0,0394 |
0,1116 |
0,5190 |
1,9016 |
0,4231 |
178,4528 |
5,1886 |
0,3929 |
ian.07 |
4,4223 |
3,3917 |
0,9234 |
3,5593 |
2,2611 |
1,6674 |
3,4383 |
3,6583 |
0,5445 |
0,1734 |
0,5929 |
0,5260 |
5,4462 |
1,5136 |
0,0614 |
3,8596 |
0,3189 |
0,2788 |
0,2661 |
0,6046 |
2,8334 |
1,0727 |
0,0392 |
0,1113 |
0,5190 |
1,9034 |
0,4229 |
180,2595 |
5,1808 |
0,3945 |
ian.08 |
4,4106 |
3,3608 |
0,9151 |
3,5293 |
2,2551 |
1,6573 |
3,4122 |
3,6474 |
0,5400 |
0,1729 |
0,5913 |
0,5185 |
5,4075 |
1,5092 |
0,0610 |
3,8418 |
0,3162 |
0,2780 |
0,2636 |
0,6015 |
2,8089 |
1,0693 |
0,0393 |
0,1111 |
0,5143 |
1,8892 |
0,4170 |
178,8230 |
5,1489 |
0,3916 |
ian.09 |
4,4086 |
3,3728 |
0,9182 |
3,5425 |
2,2541 |
1,6517 |
3,4154 |
3,6465 |
0,5417 |
0,1728 |
0,5910 |
0,5179 |
5,4173 |
1,5127 |
0,0615 |
3,8565 |
0,3181 |
0,2801 |
0,2639 |
0,6018 |
2,8223 |
1,0708 |
0,0394 |
0,1110 |
0,5132 |
1,8982 |
0,4165 |
180,3458 |
5,1588 |
0,3923 |
ian.10 |
4,3753 |
3,3393 |
0,9091 |
3,5323 |
2,2371 |
1,6365 |
3,3880 |
3,6191 |
0,5365 |
0,1707 |
0,5865 |
0,5116 |
5,3612 |
1,5050 |
0,0611 |
3,7926 |
0,3153 |
0,2762 |
0,2638 |
0,5984 |
2,8187 |
1,0710 |
0,0390 |
0,1102 |
0,5099 |
1,8818 |
0,4112 |
178,5610 |
5,1085 |
0,3876 |
ian.11 |
4,3802 |
3,3010 |
0,8988 |
3,4860 |
2,2396 |
1,6268 |
3,3565 |
3,6010 |
0,5311 |
0,1703 |
0,5871 |
0,5046 |
5,3197 |
1,4778 |
0,0603 |
3,7135 |
0,3130 |
0,2743 |
0,2613 |
0,5957 |
2,7704 |
1,0668 |
0,0391 |
0,1089 |
0,5074 |
1,8631 |
0,4056 |
177,2009 |
5,0711 |
0,3792 |
ian.14 |
4,3814 |
3,2761 |
0,8919 |
3,4626 |
2,2402 |
1,6104 |
3,3303 |
3,5695 |
0,5267 |
0,1711 |
0,5871 |
0,4992 |
5,2775 |
1,4737 |
0,0601 |
3,6687 |
0,3102 |
0,2706 |
0,2590 |
0,5940 |
2,7586 |
1,0623 |
0,0392 |
0,1085 |
0,5073 |
1,8514 |
0,4027 |
175,6340 |
5,0453 |
0,3767 |
ian.15 |
4,3894 |
3,2882 |
0,8953 |
3,4689 |
2,2443 |
1,6176 |
3,3387 |
3,5463 |
0,5293 |
0,1713 |
0,5882 |
0,4996 |
5,2833 |
1,4929 |
0,0602 |
3,7062 |
0,3111 |
0,2691 |
0,2599 |
0,5964 |
2,7713 |
1,0668 |
0,0393 |
0,1089 |
0,5093 |
1,8560 |
0,4133 |
177,4853 |
5,0617 |
0,3752 |
ian.16 |
4,3364 |
3,2596 |
0,8875 |
3,4394 |
2,2172 |
1,6006 |
3,3068 |
3,5061 |
0,5244 |
0,1695 |
0,5811 |
0,4952 |
5,2284 |
1,4723 |
0,0595 |
3,6992 |
0,3080 |
0,2666 |
0,2578 |
0,5844 |
2,7351 |
1,0517 |
0,0386 |
0,1073 |
0,5011 |
1,8418 |
0,4016 |
176,0548 |
5,0134 |
0,3687 |
ian.17 |
4,3351 |
3,2431 |
0,8830 |
3,4109 |
2,2165 |
1,5876 |
3,2824 |
3,4827 |
0,5217 |
0,1696 |
0,5809 |
0,4912 |
5,1961 |
1,4812 |
0,0597 |
3,6283 |
0,3065 |
0,2672 |
0,2575 |
0,5843 |
2,7223 |
1,0517 |
0,0386 |
0,1073 |
0,5007 |
1,8461 |
0,3991 |
175,6294 |
4,9900 |
0,3697 |
ian.18 |
4,3373 |
3,2484 |
0,8845 |
3,4110 |
2,2177 |
1,5937 |
3,2812 |
3,4758 |
0,5227 |
0,1691 |
0,5812 |
0,4920 |
5,1755 |
1,4844 |
0,0603 |
3,6176 |
0,3070 |
0,2665 |
0,2578 |
0,5833 |
2,7107 |
1,0505 |
0,0388 |
0,1074 |
0,5007 |
1,8486 |
0,3996 |
176,5157 |
4,9909 |
0,3668 |
ian.21 |
4,3481 |
3,2689 |
0,8900 |
3,4397 |
2,2232 |
1,6022 |
3,2903 |
3,5044 |
0,5254 |
0,1700 |
0,5826 |
0,4938 |
5,1880 |
1,4855 |
0,0607 |
3,6537 |
0,3074 |
0,2683 |
0,2577 |
0,5826 |
2,7337 |
1,0411 |
0,0390 |
0,1079 |
0,4997 |
1,8546 |
0,4018 |
177,4103 |
5,0147 |
0,3683 |
ian.22 |
4,3571 |
3,2658 |
0,8892 |
3,4523 |
2,2278 |
1,5996 |
3,2922 |
3,5193 |
0,5251 |
0,1703 |
0,5838 |
0,4924 |
5,1738 |
1,4828 |
0,0606 |
3,6823 |
0,3073 |
0,2700 |
0,2577 |
0,5848 |
2,7492 |
1,0452 |
0,0389 |
0,1081 |
0,5016 |
1,8529 |
0,4021 |
177,6503 |
5,0184 |
0,3698 |
ian.23 |
4,3727 |
3,2808 |
0,8932 |
3,4643 |
2,2358 |
1,6052 |
3,3099 |
3,5334 |
0,5276 |
0,1709 |
0,5860 |
0,4944 |
5,2034 |
1,4885 |
0,0611 |
3,7134 |
0,3080 |
0,2708 |
0,2593 |
0,5904 |
2,7655 |
1,0520 |
0,0391 |
0,1088 |
0,5034 |
1,8539 |
0,4024 |
178,3804 |
5,0421 |
0,3660 |
ian.24 |
4,3724 |
3,2812 |
0,8934 |
3,4449 |
2,2355 |
1,6117 |
3,2796 |
3,5268 |
0,5277 |
0,1710 |
0,5859 |
0,4945 |
5,1969 |
1,4839 |
0,0610 |
3,6631 |
0,3075 |
0,2708 |
0,2586 |
0,5902 |
2,7611 |
1,0440 |
0,0392 |
0,1089 |
0,5037 |
1,8523 |
0,4030 |
176,8536 |
5,0351 |
0,3635 |
ian.25 |
4,3606 |
3,2482 |
0,8842 |
3,3940 |
2,2295 |
1,5998 |
3,2380 |
3,5162 |
0,5221 |
0,1704 |
0,5843 |
0,4894 |
5,1241 |
1,4678 |
0,0603 |
3,5762 |
0,3019 |
0,2701 |
0,2572 |
0,5891 |
2,7229 |
1,0426 |
0,0390 |
0,1081 |
0,5029 |
1,8391 |
0,3990 |
174,3194 |
4,9899 |
0,3607 |
ian.28 |
4,3877 |
3,2625 |
0,8882 |
3,3903 |
2,2434 |
1,6070 |
3,2306 |
3,5227 |
0,5243 |
0,1711 |
0,5881 |
0,4901 |
5,1318 |
1,4759 |
0,0606 |
3,5985 |
0,2991 |
0,2683 |
0,2560 |
0,5897 |
2,7040 |
1,0494 |
0,0392 |
0,1083 |
0,5057 |
1,8459 |
0,4006 |
173,8556 |
5,0142 |
0,3644 |
ian.29 |
4,3853 |
3,2668 |
0,8894 |
3,4131 |
2,2421 |
1,6369 |
3,2472 |
3,5331 |
0,5249 |
0,1708 |
0,5879 |
0,4886 |
5,1356 |
1,4727 |
0,0607 |
3,6127 |
0,3017 |
0,2689 |
0,2563 |
0,5901 |
2,7297 |
1,0432 |
0,0392 |
0,1083 |
0,5085 |
1,8449 |
0,4005 |
174,1408 |
5,0181 |
0,3597 |
ian.30 |
4,3825 |
3,2338 |
0,8804 |
3,3765 |
2,2407 |
1,6282 |
3,2255 |
3,5222 |
0,5199 |
0,1710 |
0,5875 |
0,4837 |
5,0989 |
1,4816 |
0,0606 |
3,5430 |
0,2979 |
0,2692 |
0,2547 |
0,5892 |
2,6963 |
1,0457 |
0,0392 |
0,1078 |
0,5091 |
1,8317 |
0,3980 |
173,4069 |
4,9828 |
0,3581 |
ian.31 |
4,3828 |
3,2332 |
0,8803 |
3,3674 |
2,2409 |
1,6270 |
3,2262 |
3,5483 |
0,5199 |
0,1709 |
0,5874 |
0,4815 |
5,1114 |
1,4990 |
0,0608 |
3,5523 |
0,2976 |
0,2674 |
0,2545 |
0,5891 |
2,7089 |
1,0449 |
0,0393 |
0,1075 |
0,5085 |
1,8346 |
0,3969 |
174,0075 |
4,9850 |
0,3597 |
feb.01 |
4,3771 |
3,2033 |
0,8720 |
3,3211 |
2,2380 |
1,6089 |
3,2048 |
3,5403 |
0,5143 |
0,1703 |
0,5866 |
0,4770 |
5,0696 |
1,4970 |
0,0602 |
3,4749 |
0,2924 |
0,2673 |
0,2511 |
0,5882 |
2,6917 |
1,0420 |
0,0393 |
0,1070 |
0,5083 |
1,8249 |
0,3941 |
171,4049 |
4,9489 |
0,3566 |
feb.04 |
4,3667 |
3,2154 |
0,8756 |
3,3518 |
2,2327 |
1,6162 |
3,2297 |
3,5321 |
0,5160 |
0,1704 |
0,5854 |
0,4793 |
5,0581 |
1,4924 |
0,0604 |
3,4617 |
0,2953 |
0,2652 |
0,2543 |
0,5874 |
2,7203 |
1,0507 |
0,0392 |
0,1073 |
0,5092 |
1,8336 |
0,3945 |
171,9141 |
4,9495 |
0,3604 |
feb.05 |
4,3764 |
3,2321 |
0,8799 |
3,3613 |
2,2377 |
1,6192 |
3,2372 |
3,5553 |
0,5188 |
0,1706 |
0,5867 |
0,4822 |
5,0998 |
1,4953 |
0,0608 |
3,4768 |
0,2974 |
0,2681 |
0,2548 |
0,5903 |
2,7268 |
1,0484 |
0,0393 |
0,1076 |
0,5112 |
1,8381 |
0,3972 |
174,4769 |
4,9712 |
0,3638 |
feb.06 |
4,3852 |
3,2404 |
0,8822 |
3,3369 |
2,2422 |
1,6314 |
3,2505 |
3,5503 |
0,5200 |
0,1704 |
0,5878 |
0,4835 |
5,0758 |
1,4896 |
0,0609 |
3,4596 |
0,2978 |
0,2686 |
0,2561 |
0,5900 |
2,7262 |
1,0480 |
0,0394 |
0,1080 |
0,5105 |
1,8359 |
0,3976 |
174,1100 |
4,9756 |
0,3640 |
feb.07 |
4,4106 |
3,2493 |
0,8846 |
3,3564 |
2,2551 |
1,6310 |
3,2688 |
3,5793 |
0,5213 |
0,1746 |
0,5912 |
0,4839 |
5,1069 |
1,5014 |
0,0610 |
3,4608 |
0,2984 |
0,2706 |
0,2565 |
0,5928 |
2,7194 |
1,0533 |
0,0396 |
0,1082 |
0,5124 |
1,8393 |
0,4005 |
175,2678 |
4,9960 |
0,3658 |
feb.08 |
4,3970 |
3,2773 |
0,8923 |
3,3883 |
2,2482 |
1,6653 |
3,2837 |
3,5758 |
0,5258 |
0,1742 |
0,5893 |
0,4881 |
5,1593 |
1,5032 |
0,0612 |
3,5447 |
0,2991 |
0,2695 |
0,2573 |
0,5942 |
2,7442 |
1,0542 |
0,0393 |
0,1086 |
0,5111 |
1,8514 |
0,4020 |
176,0233 |
5,0245 |
0,3676 |
feb.11 |
4,3998 |
3,2874 |
0,8950 |
3,3734 |
2,2496 |
1,6696 |
3,2653 |
3,5807 |
0,5275 |
0,1743 |
0,5897 |
0,4893 |
5,1644 |
1,5125 |
0,0611 |
3,5193 |
0,2999 |
0,2726 |
0,2574 |
0,5958 |
2,7349 |
1,0602 |
0,0395 |
0,1091 |
0,5126 |
1,8537 |
0,4023 |
175,7119 |
5,0298 |
0,3689 |
feb.12 |
4,4026 |
3,2828 |
0,8939 |
3,3599 |
2,2510 |
1,6643 |
3,2547 |
3,5670 |
0,5268 |
0,1742 |
0,5900 |
0,4886 |
5,1151 |
1,5119 |
0,0608 |
3,4788 |
0,3005 |
0,2731 |
0,2575 |
0,5962 |
2,7373 |
1,0572 |
0,0395 |
0,1090 |
0,5136 |
1,8502 |
0,4055 |
173,4342 |
5,0177 |
0,3658 |
feb.13 |
4,3870 |
3,2542 |
0,8858 |
3,3632 |
2,2431 |
1,6514 |
3,2415 |
3,5466 |
0,5220 |
0,1729 |
0,5879 |
0,4835 |
5,0728 |
1,5137 |
0,0605 |
3,4824 |
0,2995 |
0,2711 |
0,2566 |
0,5948 |
2,7367 |
1,0509 |
0,0395 |
0,1083 |
0,5169 |
1,8408 |
0,4027 |
172,5760 |
4,9880 |
0,3650 |
feb.14 |
4,3844 |
3,2881 |
0,8952 |
3,3982 |
2,2417 |
1,6738 |
3,2822 |
3,5621 |
0,5276 |
0,1728 |
0,5876 |
0,4886 |
5,0990 |
1,4989 |
0,0610 |
3,5192 |
0,3034 |
0,2696 |
0,2582 |
0,5955 |
2,7876 |
1,0515 |
0,0395 |
0,1091 |
0,5179 |
1,8570 |
0,4034 |
173,8362 |
5,0164 |
0,3701 |
feb.15 |
4,3885 |
3,2907 |
0,8961 |
3,4089 |
2,2438 |
1,6806 |
3,2836 |
3,5679 |
0,5281 |
0,1730 |
0,5884 |
0,4890 |
5,1044 |
1,5035 |
0,0607 |
3,5521 |
0,3052 |
0,2730 |
0,2591 |
0,5934 |
2,7987 |
1,0496 |
0,0394 |
0,1092 |
0,5192 |
1,8612 |
0,4049 |
172,3342 |
5,0247 |
0,3736 |
feb.18 |
4,3870 |
3,2853 |
0,8944 |
3,3815 |
2,2431 |
1,6676 |
3,2610 |
3,5594 |
0,5263 |
0,1728 |
0,5881 |
0,4880 |
5,0831 |
1,5042 |
0,0605 |
3,4935 |
0,3033 |
0,2721 |
0,2592 |
0,5919 |
2,7723 |
1,0470 |
0,0394 |
0,1090 |
0,5183 |
1,8601 |
0,4049 |
170,1552 |
5,0109 |
0,3719 |
feb.19 |
4,3842 |
3,2884 |
0,8952 |
3,4026 |
2,2416 |
1,6736 |
3,2496 |
3,5557 |
0,5266 |
0,1727 |
0,5877 |
0,4885 |
5,0955 |
1,5068 |
0,0605 |
3,5162 |
0,3043 |
0,2710 |
0,2592 |
0,5918 |
2,7793 |
1,0481 |
0,0394 |
0,1091 |
0,5188 |
1,8587 |
0,4044 |
170,3860 |
5,0158 |
0,3689 |
feb.20 |
4,3779 |
3,2670 |
0,8894 |
3,3766 |
2,2384 |
1,6707 |
3,2230 |
3,5487 |
0,5237 |
0,1725 |
0,5868 |
0,4852 |
5,0025 |
1,5047 |
0,0604 |
3,4957 |
0,3028 |
0,2709 |
0,2582 |
0,5903 |
2,7368 |
1,0516 |
0,0394 |
0,1087 |
0,5194 |
1,8378 |
0,4011 |
168,2479 |
4,9863 |
0,3693 |
feb.21 |
4,3863 |
3,3288 |
0,9062 |
3,4091 |
2,2427 |
1,6963 |
3,2640 |
3,5706 |
0,5334 |
0,1723 |
0,5880 |
0,4943 |
5,0641 |
1,4984 |
0,0610 |
3,5750 |
0,3062 |
0,2703 |
0,2601 |
0,5849 |
2,7769 |
1,0499 |
0,0394 |
0,1095 |
0,5170 |
1,8558 |
0,4078 |
167,7239 |
5,0470 |
0,3723 |
feb.22 |
4,3780 |
3,3159 |
0,9026 |
3,4225 |
2,2385 |
1,6795 |
3,2532 |
3,5621 |
0,5317 |
0,1718 |
0,5869 |
0,4924 |
5,0586 |
1,4948 |
0,0611 |
3,5543 |
0,3054 |
0,2735 |
0,2601 |
0,5848 |
2,7785 |
1,0525 |
0,0393 |
0,1091 |
0,5169 |
1,8518 |
0,4068 |
168,3658 |
5,0320 |
0,3736 |
feb.25 |
4,3810 |
3,3026 |
0,8991 |
3,4021 |
2,2400 |
1,6728 |
3,2284 |
3,5683 |
0,5298 |
0,1715 |
0,5872 |
0,4901 |
5,0026 |
1,4920 |
0,0612 |
3,5199 |
0,3044 |
0,2735 |
0,2605 |
0,5865 |
2,7726 |
1,0551 |
0,0393 |
0,1090 |
0,5178 |
1,8363 |
0,4061 |
169,2886 |
5,0140 |
0,3727 |
feb.26 |
4,3816 |
3,3481 |
0,9115 |
3,4359 |
2,2403 |
1,6878 |
3,2642 |
3,6009 |
0,5374 |
0,1715 |
0,5873 |
0,4969 |
5,0881 |
1,4901 |
0,0619 |
3,6415 |
0,3072 |
0,2710 |
0,2615 |
0,5864 |
2,7849 |
1,0524 |
0,0393 |
0,1095 |
0,5181 |
1,8505 |
0,4117 |
171,8137 |
5,0685 |
0,3800 |
feb.27 |
4,3745 |
3,3408 |
0,9097 |
3,4032 |
2,2367 |
1,6844 |
3,2551 |
3,5882 |
0,5366 |
0,1707 |
0,5866 |
0,4958 |
5,0572 |
1,4784 |
0,0620 |
3,6422 |
0,3077 |
0,2740 |
0,2604 |
0,5855 |
2,7517 |
1,0495 |
0,0392 |
0,1093 |
0,5182 |
1,8485 |
0,4106 |
172,8228 |
5,0575 |
0,3779 |
feb.28 |
4,3698 |
3,3345 |
0,9078 |
3,4207 |
2,2343 |
1,6871 |
3,2563 |
3,5796 |
0,5359 |
0,1704 |
0,5861 |
0,4947 |
5,0606 |
1,4743 |
0,0613 |
3,6193 |
0,3076 |
0,2723 |
0,2610 |
0,5838 |
2,7691 |
1,0514 |
0,0392 |
0,1091 |
0,5169 |
1,8551 |
0,4088 |
170,4722 |
5,0488 |
0,3768 |
mar.01 |
4,3573 |
3,3420 |
0,9100 |
3,4108 |
2,2279 |
1,6885 |
3,2406 |
3,5571 |
0,5371 |
0,1698 |
0,5844 |
0,4959 |
5,0260 |
1,4788 |
0,0609 |
3,5996 |
0,3082 |
0,2709 |
0,2608 |
0,5808 |
2,7584 |
1,0515 |
0,0391 |
0,1090 |
0,5193 |
1,8553 |
0,4101 |
168,6672 |
5,0423 |
0,3705 |
mar.04 |
4,3652 |
3,3593 |
0,9144 |
3,4058 |
2,2319 |
1,6940 |
3,2625 |
3,5630 |
0,5395 |
0,1699 |
0,5855 |
0,4981 |
5,0491 |
1,4722 |
0,0612 |
3,5902 |
0,3075 |
0,2735 |
0,2623 |
0,5864 |
2,7637 |
1,0554 |
0,0392 |
0,1091 |
0,5216 |
1,8613 |
0,4124 |
170,3958 |
5,0583 |
0,3694 |
mar.05 |
4,3612 |
3,3478 |
0,9115 |
3,4212 |
2,2299 |
1,6967 |
3,2602 |
3,5538 |
0,5382 |
0,1699 |
0,5849 |
0,4964 |
5,0723 |
1,4560 |
0,0610 |
3,5929 |
0,3080 |
0,2733 |
0,2628 |
0,5861 |
2,7659 |
1,0542 |
0,0391 |
0,1090 |
0,5239 |
1,8626 |
0,4116 |
170,3372 |
5,0521 |
0,3684 |
mar.06 |
4,3615 |
3,3474 |
0,9114 |
3,4387 |
2,2300 |
1,7023 |
3,2549 |
3,5435 |
0,5384 |
0,1706 |
0,5850 |
0,4959 |
5,0498 |
1,4576 |
0,0611 |
3,5843 |
0,3092 |
0,2729 |
0,2637 |
0,5873 |
2,7841 |
1,0571 |
0,0391 |
0,1091 |
0,5248 |
1,8671 |
0,4112 |
169,3898 |
5,0485 |
0,3698 |
mar.07 |
4,3524 |
3,3417 |
0,9099 |
3,4310 |
2,2254 |
1,6958 |
3,2419 |
3,5276 |
0,5373 |
0,1705 |
0,5838 |
0,4947 |
5,0120 |
1,4549 |
0,0612 |
3,5473 |
0,3075 |
0,2719 |
0,2614 |
0,5861 |
2,7698 |
1,0503 |
0,0389 |
0,1087 |
0,5245 |
1,8570 |
0,4106 |
169,7734 |
5,0319 |
0,3650 |
mar.08 |
4,3544 |
3,3174 |
0,9031 |
3,4063 |
2,2264 |
1,6913 |
3,2184 |
3,5208 |
0,5338 |
0,1714 |
0,5840 |
0,4910 |
4,9901 |
1,4658 |
0,0611 |
3,4701 |
0,3045 |
0,2720 |
0,2605 |
0,5855 |
2,7483 |
1,0507 |
0,0388 |
0,1080 |
0,5241 |
1,8486 |
0,4089 |
168,5824 |
5,0050 |
0,3653 |
mar.11 |
4,3643 |
3,3556 |
0,9136 |
3,4329 |
2,2315 |
1,7226 |
3,2616 |
3,5306 |
0,5397 |
0,1708 |
0,5852 |
0,4962 |
4,9981 |
1,4417 |
0,0617 |
3,4937 |
0,3067 |
0,2733 |
0,2655 |
0,5864 |
2,7588 |
1,0543 |
0,0388 |
0,1091 |
0,5238 |
1,8607 |
0,4126 |
170,2412 |
5,0383 |
0,3675 |
mar.12 |
4,3749 |
3,3625 |
0,9154 |
3,4602 |
2,2369 |
1,7153 |
3,2702 |
3,5467 |
0,5409 |
0,1706 |
0,5867 |
0,4971 |
4,9976 |
1,4362 |
0,0619 |
3,5089 |
0,3069 |
0,2742 |
0,2679 |
0,5871 |
2,7697 |
1,0541 |
0,0391 |
0,1093 |
0,5256 |
1,8612 |
0,4142 |
171,0903 |
5,0491 |
0,3663 |
mar.13 |
4,3837 |
3,3675 |
0,9169 |
3,4685 |
2,2414 |
1,7113 |
3,2779 |
3,5572 |
0,5420 |
0,1710 |
0,5879 |
0,4973 |
5,0384 |
1,4288 |
0,0620 |
3,5138 |
0,3065 |
0,2743 |
0,2704 |
0,5885 |
2,7767 |
1,0570 |
0,0391 |
0,1096 |
0,5286 |
1,8622 |
0,4145 |
172,2242 |
5,0614 |
0,3667 |
mar.14 |
4,3975 |
3,3997 |
0,9256 |
3,5188 |
2,2484 |
1,7227 |
3,3090 |
3,5646 |
0,5470 |
0,1717 |
0,5896 |
0,5014 |
5,0826 |
1,4362 |
0,0626 |
3,5277 |
0,3069 |
0,2748 |
0,2738 |
0,5857 |
2,7815 |
1,0604 |
0,0394 |
0,1104 |
0,5262 |
1,8725 |
0,4185 |
173,3115 |
5,0948 |
0,3681 |
mar.15 |
4,3940 |
3,3636 |
0,9158 |
3,4869 |
2,2467 |
1,7041 |
3,2952 |
3,5677 |
0,5414 |
0,1721 |
0,5892 |
0,4961 |
5,0983 |
1,4403 |
0,0623 |
3,5002 |
0,3027 |
0,2762 |
0,2709 |
0,5816 |
2,7652 |
1,0570 |
0,0394 |
0,1096 |
0,5254 |
1,8587 |
0,4139 |
172,2631 |
5,0681 |
0,3667 |
mar.18 |
4,4170 |
3,4088 |
0,9281 |
3,5390 |
2,2584 |
1,7163 |
3,3291 |
3,6160 |
0,5484 |
0,1723 |
0,5925 |
0,5022 |
5,1603 |
1,4375 |
0,0629 |
3,5915 |
0,3058 |
0,2749 |
0,2733 |
0,5882 |
2,8112 |
1,0633 |
0,0396 |
0,1104 |
0,5294 |
1,8803 |
0,4195 |
175,5369 |
5,1256 |
0,3710 |
mar.19 |
4,4078 |
3,4078 |
0,9277 |
3,5309 |
2,2537 |
1,7160 |
3,3309 |
3,6045 |
0,5482 |
0,1723 |
0,5912 |
0,5019 |
5,1511 |
1,4415 |
0,0626 |
3,5759 |
0,3062 |
0,2765 |
0,2742 |
0,5869 |
2,8078 |
1,0624 |
0,0396 |
0,1104 |
0,5291 |
1,8757 |
0,4188 |
175,4998 |
5,1181 |
0,3694 |
mar.20 |
4,4179 |
3,4194 |
0,9310 |
3,5509 |
2,2589 |
1,7206 |
3,3370 |
3,6166 |
0,5505 |
0,1722 |
0,5928 |
0,5033 |
5,1780 |
1,4509 |
0,0629 |
3,5848 |
0,3064 |
0,2767 |
0,2759 |
0,5874 |
2,8133 |
1,0636 |
0,0396 |
0,1107 |
0,5309 |
1,8795 |
0,4198 |
177,1362 |
5,1340 |
0,3707 |
mar.21 |
4,4219 |
3,4235 |
0,9318 |
3,5597 |
2,2609 |
1,7222 |
3,3466 |
3,6209 |
0,5508 |
0,1715 |
0,5933 |
0,5035 |
5,1967 |
1,4496 |
0,0630 |
3,5827 |
0,3068 |
0,2774 |
0,2773 |
0,5858 |
2,8427 |
1,0590 |
0,0396 |
0,1107 |
0,5275 |
1,8843 |
0,4205 |
177,1998 |
5,1403 |
0,3678 |
mar.22 |
4,4286 |
3,4225 |
0,9317 |
3,5690 |
2,2643 |
1,7027 |
3,3382 |
3,6235 |
0,5509 |
0,1717 |
0,5942 |
0,5034 |
5,2016 |
1,4396 |
0,0630 |
3,6215 |
0,3057 |
0,2771 |
0,2758 |
0,5869 |
2,8462 |
1,0572 |
0,0396 |
0,1107 |
0,5260 |
1,8819 |
0,4208 |
177,4966 |
5,1478 |
0,3671 |
mar.25 |
4,4154 |
3,3948 |
0,9242 |
3,5549 |
2,2576 |
1,6891 |
3,3319 |
3,6131 |
0,5466 |
0,1713 |
0,5924 |
0,4993 |
5,1636 |
1,4425 |
0,0627 |
3,5831 |
0,3056 |
0,2757 |
0,2754 |
0,5852 |
2,8399 |
1,0611 |
0,0395 |
0,1105 |
0,5239 |
1,8713 |
0,4180 |
175,0310 |
5,1149 |
0,3673 |
mar.26 |
4,4111 |
3,4265 |
0,9330 |
3,5889 |
2,2554 |
1,7019 |
3,3579 |
3,6136 |
0,5517 |
0,1712 |
0,5919 |
0,5040 |
5,2012 |
1,4480 |
0,0630 |
3,6344 |
0,3095 |
0,2743 |
0,2778 |
0,5889 |
2,8618 |
1,0571 |
0,0396 |
0,1110 |
0,5274 |
1,8852 |
0,4213 |
176,0490 |
5,1444 |
0,3704 |
mar.27 |
4,4032 |
3,4419 |
0,9370 |
3,5914 |
2,2514 |
1,7054 |
3,3806 |
3,6156 |
0,5539 |
0,1711 |
0,5908 |
0,5062 |
5,2069 |
1,4473 |
0,0634 |
3,6453 |
0,3097 |
0,2766 |
0,2781 |
0,5899 |
2,8773 |
1,0536 |
0,0393 |
0,1112 |
0,5307 |
1,8907 |
0,4227 |
176,0723 |
5,1533 |
0,3709 |
mar.28 |
4,4178 |
3,4497 |
0,9393 |
3,5981 |
2,2588 |
1,7133 |
3,3963 |
3,6223 |
0,5552 |
0,1715 |
0,5927 |
0,5071 |
5,2282 |
1,4503 |
0,0635 |
3,6642 |
0,3100 |
0,2793 |
0,2796 |
0,5887 |
2,8904 |
1,0547 |
0,0394 |
0,1112 |
0,5296 |
1,9006 |
0,4240 |
177,9887 |
5,1692 |
0,3734 |
mar.29 |
4,4154 |
3,4455 |
0,9380 |
3,5877 |
2,2576 |
1,7019 |
3,3881 |
3,6275 |
0,5547 |
0,1712 |
0,5923 |
0,5064 |
5,2352 |
1,4511 |
0,0635 |
3,6620 |
0,3100 |
0,2779 |
0,2790 |
0,5901 |
2,8818 |
1,0574 |
0,0395 |
0,1110 |
0,5286 |
1,9039 |
0,4229 |
177,8920 |
5,1661 |
0,3726 |
apr.01 |
4,4143 |
3,4440 |
0,9376 |
3,5867 |
2,2570 |
1,7014 |
3,3865 |
3,6282 |
0,5548 |
0,1715 |
0,5921 |
0,5062 |
5,2386 |
1,4535 |
0,0636 |
3,6836 |
0,3090 |
0,2777 |
0,2793 |
0,5913 |
2,8807 |
1,0560 |
0,0396 |
0,1106 |
0,5287 |
1,9020 |
0,4234 |
177,8477 |
5,1674 |
0,3736 |
apr.02 |
4,4179 |
3,4398 |
0,9365 |
3,5982 |
2,2589 |
1,7013 |
3,3921 |
3,6372 |
0,5549 |
0,1712 |
0,5926 |
0,5051 |
5,2246 |
1,4609 |
0,0634 |
3,6873 |
0,3076 |
0,2776 |
0,2788 |
0,5912 |
2,8923 |
1,0564 |
0,0396 |
0,1104 |
0,5310 |
1,9057 |
0,4226 |
176,7877 |
5,1650 |
0,3736 |
apr.03 |
4,4228 |
3,4471 |
0,9385 |
3,6109 |
2,2614 |
1,7051 |
3,4001 |
3,6340 |
0,5559 |
0,1711 |
0,5933 |
0,5062 |
5,2091 |
1,4713 |
0,0633 |
3,6849 |
0,3088 |
0,2775 |
0,2811 |
0,5933 |
2,9049 |
1,0556 |
0,0396 |
0,1096 |
0,5311 |
1,9060 |
0,4241 |
173,8792 |
5,1700 |
0,3727 |
apr.04 |
4,4281 |
3,4597 |
0,9420 |
3,6030 |
2,2641 |
1,7094 |
3,4086 |
3,6405 |
0,5579 |
0,1714 |
0,5941 |
0,5075 |
5,2086 |
1,4581 |
0,0631 |
3,6244 |
0,3077 |
0,2779 |
0,2809 |
0,5940 |
2,8977 |
1,0570 |
0,0396 |
0,1091 |
0,5273 |
1,9134 |
0,4246 |
171,8957 |
5,1730 |
0,3737 |
apr.05 |
4,4211 |
3,4215 |
0,9314 |
3,5657 |
2,2605 |
1,6970 |
3,3762 |
3,6374 |
0,5517 |
0,1716 |
0,5930 |
0,5003 |
5,2123 |
1,4710 |
0,0624 |
3,5549 |
0,3022 |
0,2777 |
0,2776 |
0,5940 |
2,8769 |
1,0580 |
0,0395 |
0,1084 |
0,5272 |
1,8990 |
0,4209 |
170,7624 |
5,1370 |
0,3735 |
apr.08 |
4,4098 |
3,3894 |
0,9229 |
3,5204 |
2,2547 |
1,7042 |
3,3299 |
3,6266 |
0,5464 |
0,1707 |
0,5916 |
0,4957 |
5,1917 |
1,4843 |
0,0621 |
3,4376 |
0,2972 |
0,2745 |
0,2786 |
0,5917 |
2,8584 |
1,0631 |
0,0393 |
0,1078 |
0,5273 |
1,8977 |
0,4161 |
171,9492 |
5,0947 |
0,3745 |
apr.09 |
4,4099 |
3,3817 |
0,9208 |
3,5374 |
2,2548 |
1,6968 |
3,3277 |
3,6160 |
0,5452 |
0,1712 |
0,5915 |
0,4937 |
5,1814 |
1,4853 |
0,0619 |
3,4189 |
0,2967 |
0,2727 |
0,2778 |
0,5889 |
2,8650 |
1,0679 |
0,0394 |
0,1086 |
0,5272 |
1,8967 |
0,4159 |
170,8833 |
5,0862 |
0,3775 |
apr.10 |
4,3887 |
3,3508 |
0,9123 |
3,5244 |
2,2439 |
1,6891 |
3,3015 |
3,5988 |
0,5409 |
0,1696 |
0,5886 |
0,4892 |
5,1324 |
1,4712 |
0,0615 |
3,3692 |
0,2951 |
0,2716 |
0,2767 |
0,5855 |
2,8631 |
1,0647 |
0,0392 |
0,1083 |
0,5263 |
1,8779 |
0,4115 |
170,3302 |
5,0454 |
0,3754 |
apr.11 |
4,3924 |
3,3554 |
0,9138 |
3,5448 |
2,2458 |
1,6982 |
3,3202 |
3,6031 |
0,5416 |
0,1694 |
0,5892 |
0,4892 |
5,1581 |
1,4818 |
0,0617 |
3,3706 |
0,2972 |
0,2714 |
0,2780 |
0,5852 |
2,9066 |
1,0696 |
0,0393 |
0,1087 |
0,5275 |
1,8780 |
0,4127 |
167,9930 |
5,0529 |
0,3779 |
apr.12 |
4,3960 |
3,3673 |
0,9169 |
3,5436 |
2,2477 |
1,7027 |
3,3260 |
3,6102 |
0,5439 |
0,1701 |
0,5897 |
0,4901 |
5,1721 |
1,4813 |
0,0617 |
3,3958 |
0,2981 |
0,2708 |
0,2789 |
0,5877 |
2,8923 |
1,0674 |
0,0394 |
0,1086 |
0,5285 |
1,8810 |
0,4135 |
167,6650 |
5,0669 |
0,3768 |
apr.15 |
4,3806 |
3,3538 |
0,9132 |
3,4914 |
2,2398 |
1,7028 |
3,2838 |
3,6053 |
0,5421 |
0,1689 |
0,5876 |
0,4874 |
5,1355 |
1,4847 |
0,0614 |
3,4218 |
0,3000 |
0,2718 |
0,2762 |
0,5841 |
2,8417 |
1,0645 |
0,0393 |
0,1068 |
0,5241 |
1,8721 |
0,4121 |
152,5734 |
5,0506 |
0,3704 |
apr.16 |
4,3783 |
3,3480 |
0,9115 |
3,4706 |
2,2386 |
1,6716 |
3,2724 |
3,6007 |
0,5415 |
0,1694 |
0,5872 |
0,4862 |
5,1232 |
1,4805 |
0,0617 |
3,4200 |
0,3003 |
0,2722 |
0,2742 |
0,5821 |
2,8371 |
1,0635 |
0,0392 |
0,1065 |
0,5235 |
1,8670 |
0,4126 |
148,3669 |
5,0442 |
0,3645 |
apr.17 |
4,3668 |
3,3177 |
0,9033 |
3,4352 |
2,2327 |
1,6688 |
3,2385 |
3,5927 |
0,5375 |
0,1690 |
0,5856 |
0,4818 |
5,0647 |
1,4859 |
0,0613 |
3,3831 |
0,2969 |
0,2708 |
0,2723 |
0,5782 |
2,8062 |
1,0626 |
0,0391 |
0,1058 |
0,5154 |
1,8540 |
0,4070 |
146,8714 |
5,0084 |
0,3624 |
apr.18 |
4,3747 |
3,3470 |
0,9112 |
3,4583 |
2,2368 |
1,6719 |
3,2685 |
3,5984 |
0,5415 |
0,1691 |
0,5868 |
0,4856 |
5,1044 |
1,4713 |
0,0620 |
3,3977 |
0,2987 |
0,2711 |
0,2748 |
0,5788 |
2,8311 |
1,0645 |
0,0392 |
0,1061 |
0,5154 |
1,8672 |
0,4119 |
150,5192 |
5,0372 |
0,3663 |
apr.19 |
4,3663 |
3,3353 |
0,9081 |
3,4520 |
2,2325 |
1,6514 |
3,2582 |
3,5867 |
0,5399 |
0,1690 |
0,5856 |
0,4831 |
5,1212 |
1,4616 |
0,0619 |
3,3611 |
0,2988 |
0,2719 |
0,2729 |
0,5745 |
2,8286 |
1,0629 |
0,0391 |
0,1058 |
0,5124 |
1,8561 |
0,4099 |
151,6750 |
5,0234 |
0,3644 |
apr.22 |
4,3552 |
3,3382 |
0,9089 |
3,4270 |
2,2268 |
1,6598 |
3,2549 |
3,5738 |
0,5400 |
0,1680 |
0,5842 |
0,4836 |
5,0876 |
1,4576 |
0,0616 |
3,3453 |
0,2979 |
0,2711 |
0,2726 |
0,5726 |
2,8104 |
1,0620 |
0,0391 |
0,1056 |
0,5115 |
1,8510 |
0,4102 |
152,9806 |
5,0150 |
0,3605 |
apr.23 |
4,3555 |
3,3531 |
0,9130 |
3,4379 |
2,2270 |
1,6595 |
3,2647 |
3,5661 |
0,5427 |
0,1680 |
0,5843 |
0,4848 |
5,1082 |
1,4513 |
0,0616 |
3,3994 |
0,2991 |
0,2723 |
0,2728 |
0,5679 |
2,8152 |
1,0552 |
0,0391 |
0,1057 |
0,5082 |
1,8570 |
0,4121 |
152,8741 |
5,0335 |
0,3624 |
apr.24 |
4,3485 |
3,3401 |
0,9095 |
3,4354 |
2,2234 |
1,6524 |
3,2561 |
3,5316 |
0,5407 |
0,1679 |
0,5833 |
0,4829 |
5,1057 |
1,4544 |
0,0616 |
3,3549 |
0,2986 |
0,2728 |
0,2729 |
0,5659 |
2,8254 |
1,0507 |
0,0391 |
0,1060 |
0,5058 |
1,8528 |
0,4115 |
153,1613 |
5,0165 |
0,3641 |
apr.25 |
4,3557 |
3,3334 |
0,9076 |
3,4375 |
2,2271 |
1,6578 |
3,2577 |
3,5316 |
0,5402 |
0,1683 |
0,5842 |
0,4813 |
5,1422 |
1,4452 |
0,0615 |
3,3600 |
0,2999 |
0,2723 |
0,2744 |
0,5685 |
2,8463 |
1,0491 |
0,0392 |
0,1065 |
0,5065 |
1,8505 |
0,4122 |
155,0332 |
5,0197 |
0,3672 |
apr.26 |
4,3366 |
3,3308 |
0,9068 |
3,4245 |
2,2173 |
1,6636 |
3,2671 |
3,5296 |
0,5403 |
0,1681 |
0,5816 |
0,4809 |
5,1427 |
1,4388 |
0,0613 |
3,3779 |
0,2996 |
0,2699 |
0,2737 |
0,5684 |
2,8348 |
1,0433 |
0,0391 |
0,1063 |
0,5060 |
1,8503 |
0,4089 |
156,6334 |
5,0123 |
0,3644 |
apr.29 |
4,3224 |
3,3040 |
0,8995 |
3,4127 |
2,2100 |
1,6519 |
3,2584 |
3,5174 |
0,5359 |
0,1681 |
0,5797 |
0,4770 |
5,1332 |
1,4421 |
0,0609 |
3,3802 |
0,2985 |
0,2702 |
0,2724 |
0,5671 |
2,8184 |
1,0429 |
0,0392 |
0,1062 |
0,5051 |
1,8378 |
0,4057 |
156,4097 |
4,9878 |
0,3647 |
apr.30 |
4,3237 |
3,3075 |
0,9005 |
3,4247 |
2,2107 |
1,6450 |
3,2717 |
3,5320 |
0,5365 |
0,1677 |
0,5798 |
0,4769 |
5,1289 |
1,4436 |
0,0614 |
3,3931 |
0,3002 |
0,2685 |
0,2712 |
0,5673 |
2,8321 |
1,0432 |
0,0390 |
0,1065 |
0,5051 |
1,8396 |
0,4079 |
156,5432 |
4,9917 |
0,3689 |
mai.02 |
4,3352 |
3,2923 |
0,8964 |
3,3653 |
2,2166 |
1,6425 |
3,2654 |
3,5469 |
0,5349 |
0,1687 |
0,5814 |
0,4748 |
5,1265 |
1,4592 |
0,0611 |
3,3858 |
0,2990 |
0,2697 |
0,2700 |
0,5713 |
2,7894 |
1,0458 |
0,0392 |
0,1051 |
0,5074 |
1,8366 |
0,4090 |
154,1841 |
4,9854 |
0,3648 |
mai.03 |
4,3072 |
3,2816 |
0,8934 |
3,3646 |
2,2023 |
1,6320 |
3,2439 |
3,5200 |
0,5331 |
0,1679 |
0,5778 |
0,4727 |
5,0991 |
1,4514 |
0,0607 |
3,3435 |
0,2995 |
0,2666 |
0,2691 |
0,5660 |
2,7915 |
1,0400 |
0,0389 |
0,1054 |
0,5050 |
1,8291 |
0,4063 |
155,7830 |
4,9584 |
0,3664 |
mai.07 |
4,3182 |
3,3020 |
0,8992 |
3,3572 |
2,2079 |
1,6439 |
3,2789 |
3,5049 |
0,5367 |
0,1676 |
0,5794 |
0,4758 |
5,1303 |
1,4549 |
0,0610 |
3,3316 |
0,3027 |
0,2683 |
0,2724 |
0,5644 |
2,7960 |
1,0387 |
0,0390 |
0,1063 |
0,5057 |
1,8348 |
0,4064 |
155,3091 |
4,9783 |
0,3647 |
mai.08 |
4,3117 |
3,2884 |
0,8953 |
3,3494 |
2,2046 |
1,6369 |
3,2716 |
3,4976 |
0,5355 |
0,1665 |
0,5785 |
0,4738 |
5,0930 |
1,4656 |
0,0607 |
3,3232 |
0,3028 |
0,2686 |
0,2731 |
0,5631 |
2,7576 |
1,0397 |
0,0389 |
0,1057 |
0,5047 |
1,8305 |
0,4057 |
153,6982 |
4,9616 |
0,3631 |
mai.09 |
4,3249 |
3,2908 |
0,8960 |
3,3669 |
2,2113 |
1,6401 |
3,2848 |
3,5200 |
0,5368 |
0,1674 |
0,5802 |
0,4735 |
5,1231 |
1,4760 |
0,0606 |
3,3347 |
0,3014 |
0,2694 |
0,2750 |
0,5739 |
2,7801 |
1,0483 |
0,0390 |
0,1057 |
0,5068 |
1,8391 |
0,4070 |
155,5512 |
4,9734 |
0,3661 |
mai.10 |
4,3241 |
3,3237 |
0,9048 |
3,3413 |
2,2109 |
1,6500 |
3,2972 |
3,4818 |
0,5411 |
0,1676 |
0,5801 |
0,4778 |
5,1182 |
1,4764 |
0,0608 |
3,2857 |
0,3004 |
0,2694 |
0,2763 |
0,5738 |
2,7758 |
1,0445 |
0,0389 |
0,1063 |
0,5057 |
1,8455 |
0,4069 |
154,8886 |
4,9884 |
0,3673 |
mai.13 |
4,3207 |
3,3309 |
0,9069 |
3,3189 |
2,2092 |
1,6476 |
3,2930 |
3,4773 |
0,5420 |
0,1673 |
0,5797 |
0,4789 |
5,1169 |
1,4704 |
0,0607 |
3,2769 |
0,2995 |
0,2692 |
0,2749 |
0,5725 |
2,7558 |
1,0392 |
0,0389 |
0,1063 |
0,5046 |
1,8423 |
0,4097 |
153,1554 |
4,9906 |
0,3657 |
mai.14 |
4,3311 |
3,3323 |
0,9072 |
3,3102 |
2,2145 |
1,6585 |
3,2920 |
3,4910 |
0,5424 |
0,1675 |
0,5812 |
0,4785 |
5,0960 |
1,4672 |
0,0609 |
3,2805 |
0,3005 |
0,2697 |
0,2738 |
0,5744 |
2,7531 |
1,0405 |
0,0391 |
0,1066 |
0,5013 |
1,8416 |
0,4099 |
153,6563 |
4,9939 |
0,3623 |
mai.15 |
4,3344 |
3,3630 |
0,9157 |
3,3202 |
2,2162 |
1,6645 |
3,2969 |
3,4702 |
0,5473 |
0,1669 |
0,5815 |
0,4829 |
5,1346 |
1,4864 |
0,0614 |
3,2821 |
0,3017 |
0,2734 |
0,2760 |
0,5752 |
2,7603 |
1,0388 |
0,0391 |
0,1068 |
0,5043 |
1,8472 |
0,4122 |
152,5249 |
5,0201 |
0,3631 |
mai.16 |
4,3375 |
3,3696 |
0,9174 |
3,3064 |
2,2178 |
1,6659 |
3,3065 |
3,4839 |
0,5480 |
0,1669 |
0,5820 |
0,4835 |
5,1259 |
1,4916 |
0,0614 |
3,2839 |
0,3017 |
0,2755 |
0,2754 |
0,5745 |
2,7493 |
1,0377 |
0,0392 |
0,1073 |
0,5047 |
1,8509 |
0,4134 |
149,2174 |
5,0255 |
0,3610 |
mai.17 |
4,3395 |
3,3701 |
0,9175 |
3,2877 |
2,2188 |
1,6623 |
3,2901 |
3,4924 |
0,5488 |
0,1668 |
0,5823 |
0,4831 |
5,1343 |
1,4877 |
0,0614 |
3,2894 |
0,3016 |
0,2741 |
0,2743 |
0,5764 |
2,7326 |
1,0378 |
0,0392 |
0,1073 |
0,5056 |
1,8337 |
0,4133 |
149,1664 |
5,0278 |
0,3583 |
mai.20 |
4,3428 |
3,3761 |
0,9191 |
3,3018 |
2,2205 |
1,6582 |
3,2835 |
3,4878 |
0,5499 |
0,1662 |
0,5827 |
0,4839 |
5,1288 |
1,4949 |
0,0613 |
3,2914 |
0,3022 |
0,2733 |
0,2738 |
0,5779 |
2,7473 |
1,0404 |
0,0392 |
0,1079 |
0,5062 |
1,8319 |
0,4137 |
146,8773 |
5,0328 |
0,3567 |
mai.21 |
4,3485 |
3,3781 |
0,9196 |
3,3061 |
2,2234 |
1,6560 |
3,2866 |
3,4907 |
0,5505 |
0,1661 |
0,5835 |
0,4838 |
5,1264 |
1,4983 |
0,0612 |
3,2910 |
0,3041 |
0,2726 |
0,2743 |
0,5783 |
2,7593 |
1,0394 |
0,0392 |
0,1081 |
0,5066 |
1,8268 |
0,4138 |
149,6232 |
5,0363 |
0,3535 |
mai.22 |
4,3465 |
3,3601 |
0,9149 |
3,2804 |
2,2224 |
1,6507 |
3,2676 |
3,4693 |
0,5481 |
0,1669 |
0,5832 |
0,4813 |
5,0724 |
1,5024 |
0,0605 |
3,2689 |
0,3016 |
0,2709 |
0,2724 |
0,5816 |
2,7334 |
1,0403 |
0,0392 |
0,1077 |
0,5086 |
1,8263 |
0,4115 |
149,7249 |
5,0148 |
0,3531 |
mai.23 |
4,3611 |
3,3845 |
0,9215 |
3,2763 |
2,2298 |
1,6519 |
3,2705 |
3,5056 |
0,5518 |
0,1672 |
0,5851 |
0,4848 |
5,1001 |
1,4928 |
0,0607 |
3,3381 |
0,2999 |
0,2694 |
0,2709 |
0,5789 |
2,7360 |
1,0382 |
0,0393 |
0,1077 |
0,5074 |
1,8269 |
0,4148 |
150,7172 |
5,0485 |
0,3511 |
mai.24 |
4,3625 |
3,3651 |
0,9163 |
3,2537 |
2,2305 |
1,6460 |
3,2518 |
3,4865 |
0,5489 |
0,1677 |
0,5853 |
0,4821 |
5,0815 |
1,4997 |
0,0605 |
3,3102 |
0,2986 |
0,2705 |
0,2707 |
0,5788 |
2,7240 |
1,0367 |
0,0393 |
0,1075 |
0,5069 |
1,8256 |
0,4123 |
149,9281 |
5,0310 |
0,3524 |
mai.27 |
4,3514 |
3,3615 |
0,9151 |
3,2456 |
2,2249 |
1,6379 |
3,2541 |
3,4981 |
0,5491 |
0,1677 |
0,5838 |
0,4814 |
5,0908 |
1,5044 |
0,0605 |
3,3352 |
0,2994 |
0,2682 |
0,2694 |
0,5771 |
2,7207 |
1,0374 |
0,0392 |
0,1072 |
0,5064 |
1,8220 |
0,4121 |
149,5466 |
5,0279 |
0,3501 |
mai.28 |
4,3297 |
3,3506 |
0,9124 |
3,2375 |
2,2138 |
1,6292 |
3,2376 |
3,4595 |
0,5475 |
0,1672 |
0,5809 |
0,4800 |
5,0604 |
1,5084 |
0,0599 |
3,2832 |
0,2976 |
0,2670 |
0,2680 |
0,5738 |
2,7134 |
1,0342 |
0,0390 |
0,1067 |
0,5046 |
1,8123 |
0,4114 |
148,5881 |
5,0018 |
0,3450 |
mai.29 |
4,3497 |
3,3743 |
0,9186 |
3,2309 |
2,2240 |
1,6247 |
3,2470 |
3,4763 |
0,5507 |
0,1678 |
0,5836 |
0,4833 |
5,0820 |
1,5074 |
0,0599 |
3,3187 |
0,2977 |
0,2689 |
0,2660 |
0,5726 |
2,7260 |
1,0265 |
0,0391 |
0,1069 |
0,5054 |
1,8049 |
0,4147 |
150,1954 |
5,0326 |
0,3431 |
mai.30 |
4,3320 |
3,3337 |
0,9077 |
3,2257 |
2,2150 |
1,5800 |
3,2256 |
3,4822 |
0,5438 |
0,1677 |
0,5811 |
0,4775 |
5,0649 |
1,4964 |
0,0594 |
3,3078 |
0,2957 |
0,2677 |
0,2638 |
0,5681 |
2,7015 |
1,0215 |
0,0389 |
0,1055 |
0,5044 |
1,7900 |
0,4103 |
150,9622 |
4,9951 |
0,3400 |
mai.31 |
4,3794 |
3,3737 |
0,9184 |
3,2318 |
2,2392 |
1,5986 |
3,2595 |
3,5336 |
0,5499 |
0,1699 |
0,5874 |
0,4830 |
5,1296 |
1,4764 |
0,0595 |
3,3568 |
0,2981 |
0,2695 |
0,2615 |
0,5741 |
2,6938 |
1,0201 |
0,0389 |
0,1056 |
0,5091 |
1,7830 |
0,4134 |
152,9066 |
5,0547 |
0,3317 |
iun.03 |
4,4090 |
3,3846 |
0,9215 |
3,2639 |
2,2543 |
1,5787 |
3,2667 |
3,5401 |
0,5520 |
0,1713 |
0,5915 |
0,4846 |
5,1670 |
1,4918 |
0,0597 |
3,3735 |
0,2997 |
0,2714 |
0,2649 |
0,5804 |
2,7054 |
1,0333 |
0,0390 |
0,1057 |
0,5147 |
1,7920 |
0,4154 |
152,0450 |
5,0805 |
0,3401 |
iun.04 |
4,4008 |
3,3649 |
0,9162 |
3,2484 |
2,2501 |
1,5822 |
3,2584 |
3,5465 |
0,5491 |
0,1707 |
0,5903 |
0,4818 |
5,1480 |
1,5076 |
0,0595 |
3,3580 |
0,2996 |
0,2703 |
0,2644 |
0,5789 |
2,6967 |
1,0376 |
0,0388 |
0,1054 |
0,5133 |
1,7915 |
0,4126 |
152,0552 |
5,0601 |
0,3454 |
iun.05 |
4,4291 |
3,3885 |
0,9225 |
3,2420 |
2,2646 |
1,5928 |
3,2762 |
3,5737 |
0,5530 |
0,1716 |
0,5942 |
0,4851 |
5,2043 |
1,5062 |
0,0599 |
3,4019 |
0,3034 |
0,2706 |
0,2663 |
0,5827 |
2,7066 |
1,0448 |
0,0390 |
0,1057 |
0,5149 |
1,8021 |
0,4152 |
152,2081 |
5,0991 |
0,3422 |
iun.06 |
4,4763 |
3,4113 |
0,9289 |
3,2379 |
2,2887 |
1,6017 |
3,3050 |
3,6241 |
0,5560 |
0,1737 |
0,6005 |
0,4883 |
5,2737 |
1,5054 |
0,0600 |
3,4419 |
0,3049 |
0,2741 |
0,2659 |
0,5881 |
2,7117 |
1,0473 |
0,0393 |
0,1063 |
0,5192 |
1,8101 |
0,4197 |
153,5144 |
5,1466 |
0,3426 |
iun.07 |
4,5535 |
3,4402 |
0,9366 |
3,2636 |
2,3282 |
1,6148 |
3,3514 |
3,7052 |
0,5609 |
0,1779 |
0,6108 |
0,4922 |
5,3527 |
1,5346 |
0,0603 |
3,5818 |
0,3078 |
0,2778 |
0,2674 |
0,5974 |
2,7368 |
1,0580 |
0,0399 |
0,1064 |
0,5253 |
1,8225 |
0,4269 |
155,9313 |
5,2243 |
0,3449 |
iun.10 |
4,5224 |
3,4191 |
0,9309 |
3,2277 |
2,3123 |
1,5994 |
3,3576 |
3,6508 |
0,5575 |
0,1767 |
0,6065 |
0,4892 |
5,3123 |
1,5202 |
0,0590 |
3,4640 |
0,3031 |
0,2735 |
0,2676 |
0,5936 |
2,6965 |
1,0626 |
0,0395 |
0,1058 |
0,5189 |
1,8019 |
0,4202 |
151,4888 |
5,1783 |
0,3371 |
iun.11 |
4,5225 |
3,4051 |
0,9272 |
3,1818 |
2,3124 |
1,5863 |
3,3251 |
3,6715 |
0,5552 |
0,1764 |
0,6064 |
0,4871 |
5,2978 |
1,5038 |
0,0583 |
3,5163 |
0,3005 |
0,2746 |
0,2620 |
0,5888 |
2,6541 |
1,0562 |
0,0395 |
0,1051 |
0,5168 |
1,7947 |
0,4202 |
149,9230 |
5,1739 |
0,3296 |
iun.12 |
4,4969 |
3,3855 |
0,9219 |
3,2297 |
2,2993 |
1,5874 |
3,3271 |
3,6523 |
0,5520 |
0,1757 |
0,6030 |
0,4843 |
5,3036 |
1,5165 |
0,0584 |
3,5111 |
0,2987 |
0,2723 |
0,2652 |
0,5859 |
2,6971 |
1,0580 |
0,0393 |
0,1049 |
0,5170 |
1,8014 |
0,4178 |
149,8954 |
5,1502 |
0,3393 |
iun.13 |
4,4830 |
3,3638 |
0,9159 |
3,2011 |
2,2922 |
1,5604 |
3,3082 |
3,6514 |
0,5484 |
0,1747 |
0,6010 |
0,4812 |
5,2651 |
1,5191 |
0,0578 |
3,5714 |
0,2965 |
0,2716 |
0,2618 |
0,5822 |
2,6811 |
1,0528 |
0,0393 |
0,1043 |
0,5157 |
1,8022 |
0,4165 |
149,8557 |
5,1330 |
0,3369 |
iun.14 |
4,4590 |
3,3472 |
0,9113 |
3,2159 |
2,2799 |
1,5790 |
3,2911 |
3,6212 |
0,5459 |
0,1736 |
0,5978 |
0,4786 |
5,2311 |
1,5334 |
0,0582 |
3,5243 |
0,2972 |
0,2700 |
0,2649 |
0,5834 |
2,7001 |
1,0584 |
0,0392 |
0,1051 |
0,5177 |
1,8031 |
0,4100 |
148,4547 |
5,1025 |
0,3391 |
iun.17 |
4,4581 |
3,3408 |
0,9096 |
3,2104 |
2,2794 |
1,5532 |
3,2906 |
3,6195 |
0,5455 |
0,1731 |
0,5977 |
0,4777 |
5,2525 |
1,5317 |
0,0578 |
3,5224 |
0,2966 |
0,2704 |
0,2639 |
0,5837 |
2,6993 |
1,0535 |
0,0391 |
0,1057 |
0,5181 |
1,7911 |
0,4099 |
148,8625 |
5,0999 |
0,3383 |
iun.18 |
4,4801 |
3,3481 |
0,9115 |
3,1635 |
2,2907 |
1,5422 |
3,2790 |
3,6419 |
0,5463 |
0,1745 |
0,6006 |
0,4786 |
5,2405 |
1,5366 |
0,0571 |
3,5145 |
0,2960 |
0,2716 |
0,2602 |
0,5828 |
2,6664 |
1,0545 |
0,0392 |
0,1044 |
0,5169 |
1,7816 |
0,4103 |
148,4095 |
5,1118 |
0,3342 |
iun.19 |
4,4992 |
3,3602 |
0,9148 |
3,1931 |
2,3004 |
1,5409 |
3,2903 |
3,6496 |
0,5484 |
0,1752 |
0,6031 |
0,4803 |
5,2457 |
1,5313 |
0,0572 |
3,5363 |
0,2973 |
0,2720 |
0,2613 |
0,5857 |
2,6915 |
1,0581 |
0,0395 |
0,1045 |
0,5240 |
1,7852 |
0,4121 |
147,5254 |
5,1311 |
0,3381 |
iun.20 |
4,5340 |
3,4375 |
0,9360 |
3,1560 |
2,3182 |
1,5434 |
3,3128 |
3,6738 |
0,5610 |
0,1762 |
0,6079 |
0,4911 |
5,3122 |
1,5154 |
0,0574 |
3,5022 |
0,2999 |
0,2738 |
0,2587 |
0,5820 |
2,6664 |
1,0514 |
0,0396 |
0,1048 |
0,5286 |
1,7871 |
0,4153 |
143,7801 |
5,2000 |
0,3340 |
iun.21 |
4,5209 |
3,4179 |
0,9306 |
3,1603 |
2,3115 |
1,5129 |
3,2963 |
3,6853 |
0,5572 |
0,1750 |
0,6061 |
0,4880 |
5,2913 |
1,5140 |
0,0577 |
3,5100 |
0,2962 |
0,2768 |
0,2573 |
0,5730 |
2,6601 |
1,0476 |
0,0394 |
0,1043 |
0,5200 |
1,7715 |
0,4193 |
141,9024 |
5,1802 |
0,3352 |
iun.25 |
4,4870 |
3,4210 |
0,9314 |
3,1706 |
2,2942 |
1,5350 |
3,2697 |
3,6603 |
0,5567 |
0,1739 |
0,6015 |
0,4881 |
5,2844 |
1,5105 |
0,0575 |
3,5192 |
0,2949 |
0,2753 |
0,2598 |
0,5621 |
2,6532 |
1,0399 |
0,0392 |
0,1044 |
0,5113 |
1,7645 |
0,4195 |
141,2916 |
5,1684 |
0,3421 |
iun.26 |
4,4161 |
3,3881 |
0,9224 |
3,1491 |
2,2580 |
1,5301 |
3,2352 |
3,6013 |
0,5512 |
0,1708 |
0,5920 |
0,4834 |
5,2061 |
1,4868 |
0,0562 |
3,4742 |
0,2935 |
0,2700 |
0,2570 |
0,5553 |
2,6307 |
1,0184 |
0,0385 |
0,1029 |
0,5040 |
1,7524 |
0,4129 |
133,8661 |
5,1025 |
0,3350 |
iun.27 |
4,4463 |
3,4151 |
0,9298 |
3,1745 |
2,2734 |
1,5601 |
3,2699 |
3,6124 |
0,5554 |
0,1717 |
0,5961 |
0,4868 |
5,2162 |
1,5029 |
0,0567 |
3,4806 |
0,2969 |
0,2734 |
0,2609 |
0,5624 |
2,6694 |
1,0261 |
0,0390 |
0,1038 |
0,5080 |
1,7683 |
0,4152 |
135,1624 |
5,1348 |
0,3400 |
iun.28 |
4,4588 |
3,4151 |
0,9298 |
3,1579 |
2,2798 |
1,5532 |
3,2596 |
3,6123 |
0,5564 |
0,1718 |
0,5978 |
0,4865 |
5,2077 |
1,5101 |
0,0576 |
3,4480 |
0,2991 |
0,2733 |
0,2621 |
0,5652 |
2,6641 |
1,0302 |
0,0392 |
0,1043 |
0,5074 |
1,7745 |
0,4164 |
132,1562 |
5,1353 |
0,3423 |
iul.01 |
4,4501 |
3,4094 |
0,9281 |
3,1323 |
2,2753 |
1,5273 |
3,2409 |
3,6070 |
0,5559 |
0,1712 |
0,5966 |
0,4857 |
5,1960 |
1,5120 |
0,0575 |
3,4235 |
0,3004 |
0,2715 |
0,2640 |
0,5617 |
2,6505 |
1,0269 |
0,0391 |
0,1037 |
0,5114 |
1,7698 |
0,4156 |
136,3210 |
5,1236 |
0,3433 |
iul.02 |
4,4391 |
3,4076 |
0,9278 |
3,1278 |
2,2697 |
1,5307 |
3,2407 |
3,5954 |
0,5556 |
0,1706 |
0,5950 |
0,4855 |
5,1789 |
1,5113 |
0,0572 |
3,4153 |
0,3002 |
0,2719 |
0,2629 |
0,5589 |
2,6536 |
1,0252 |
0,0389 |
0,1030 |
0,5097 |
1,7728 |
0,4175 |
138,1456 |
5,1148 |
0,3441 |
iul.03 |
4,4514 |
3,4337 |
0,9348 |
3,1198 |
2,2760 |
1,5257 |
3,2625 |
3,6180 |
0,5601 |
0,1712 |
0,5967 |
0,4885 |
5,2388 |
1,5100 |
0,0570 |
3,4428 |
0,3009 |
0,2725 |
0,2620 |
0,5629 |
2,6618 |
1,0252 |
0,0389 |
0,1033 |
0,5114 |
1,7626 |
0,4219 |
137,7006 |
5,1471 |
0,3412 |
iul.04 |
4,4420 |
3,4165 |
0,9302 |
3,1216 |
2,2712 |
1,5074 |
3,2447 |
3,6048 |
0,5577 |
0,1706 |
0,5954 |
0,4861 |
5,2063 |
1,5017 |
0,0567 |
3,4292 |
0,2999 |
0,2732 |
0,2639 |
0,5605 |
2,6651 |
1,0298 |
0,0389 |
0,1030 |
0,5104 |
1,7499 |
0,4085 |
137,2658 |
5,1267 |
0,3396 |
iul.05 |
4,4403 |
3,4473 |
0,9385 |
3,1596 |
2,2703 |
1,5327 |
3,2709 |
3,5949 |
0,5621 |
0,1717 |
0,5953 |
0,4905 |
5,1631 |
1,5078 |
0,0570 |
3,4489 |
0,3019 |
0,2715 |
0,2676 |
0,5600 |
2,6993 |
1,0372 |
0,0389 |
0,1037 |
0,5126 |
1,7686 |
0,4083 |
136,6775 |
5,1440 |
0,3438 |
iul.08 |
4,4485 |
3,4624 |
0,9428 |
3,1457 |
2,2745 |
1,5373 |
3,2794 |
3,5900 |
0,5645 |
0,1717 |
0,5963 |
0,4933 |
5,1568 |
1,5086 |
0,0568 |
3,4178 |
0,3013 |
0,2742 |
0,2655 |
0,5557 |
2,6799 |
1,0326 |
0,0390 |
0,1039 |
0,5058 |
1,7741 |
0,4204 |
136,4744 |
5,1528 |
0,3387 |
iul.09 |
4,4416 |
3,4510 |
0,9395 |
3,1607 |
2,2710 |
1,5239 |
3,2700 |
3,5677 |
0,5630 |
0,1718 |
0,5955 |
0,4916 |
5,1354 |
1,5138 |
0,0572 |
3,4084 |
0,3028 |
0,2734 |
0,2687 |
0,5626 |
2,7079 |
1,0280 |
0,0390 |
0,1045 |
0,5097 |
1,7763 |
0,4232 |
138,8848 |
5,1389 |
0,3427 |
iul.10 |
4,4369 |
3,4628 |
0,9427 |
3,1851 |
2,2686 |
1,5341 |
3,2902 |
3,5728 |
0,5645 |
0,1715 |
0,5949 |
0,4933 |
5,1550 |
1,5122 |
0,0576 |
3,4586 |
0,3046 |
0,2722 |
0,2682 |
0,5645 |
2,7189 |
1,0264 |
0,0389 |
0,1052 |
0,5104 |
1,7771 |
0,4242 |
139,3719 |
5,1530 |
0,3452 |
iul.11 |
4,4298 |
3,3950 |
0,9243 |
3,1276 |
2,2650 |
1,4939 |
3,2692 |
3,5733 |
0,5534 |
0,1707 |
0,5939 |
0,4848 |
5,1209 |
1,5093 |
0,0567 |
3,4175 |
0,3017 |
0,2719 |
0,2648 |
0,5591 |
2,6728 |
1,0228 |
0,0389 |
0,1039 |
0,5090 |
1,7463 |
0,4167 |
139,8391 |
5,0964 |
0,3418 |
iul.12 |
4,4210 |
3,3870 |
0,9222 |
3,0931 |
2,2605 |
1,5020 |
3,2648 |
3,5672 |
0,5519 |
0,1701 |
0,5928 |
0,4840 |
5,1234 |
1,5120 |
0,0564 |
3,4173 |
0,3010 |
0,2665 |
0,2640 |
0,5606 |
2,6573 |
1,0223 |
0,0389 |
0,1037 |
0,5081 |
1,7303 |
0,4065 |
138,8389 |
5,0876 |
0,3372 |
iul.15 |
4,4232 |
3,3933 |
0,9239 |
3,0754 |
2,2616 |
1,4952 |
3,2559 |
3,5720 |
0,5529 |
0,1700 |
0,5931 |
0,4846 |
5,1109 |
1,5155 |
0,0566 |
3,4001 |
0,3022 |
0,2683 |
0,2655 |
0,5590 |
2,6362 |
1,0310 |
0,0389 |
0,1039 |
0,5080 |
1,7487 |
0,4157 |
139,8031 |
5,0893 |
0,3419 |
iul.16 |
4,4358 |
3,3905 |
0,9232 |
3,1233 |
2,2680 |
1,5280 |
3,2504 |
3,5819 |
0,5527 |
0,1707 |
0,5948 |
0,4842 |
5,1074 |
1,5170 |
0,0572 |
3,4036 |
0,3033 |
0,2697 |
0,2676 |
0,5615 |
2,6667 |
1,0377 |
0,0391 |
0,1043 |
0,5099 |
1,7540 |
0,4165 |
140,1941 |
5,0928 |
0,3433 |
iul.17 |
4,4467 |
3,3809 |
0,9205 |
3,1149 |
2,2736 |
1,5015 |
3,2535 |
3,6036 |
0,5511 |
0,1713 |
0,5962 |
0,4828 |
5,1425 |
1,5130 |
0,0568 |
3,3956 |
0,3017 |
0,2685 |
0,2673 |
0,5636 |
2,6575 |
1,0414 |
0,0391 |
0,1043 |
0,5129 |
1,7545 |
0,4089 |
139,7172 |
5,0937 |
0,3406 |
iul.18 |
4,4339 |
3,3814 |
0,9207 |
3,1007 |
2,2671 |
1,5194 |
3,2452 |
3,5857 |
0,5506 |
0,1709 |
0,5946 |
0,4829 |
5,1434 |
1,5067 |
0,0567 |
3,3798 |
0,3009 |
0,2670 |
0,2717 |
0,5645 |
2,6652 |
1,0446 |
0,0389 |
0,1043 |
0,5145 |
1,7644 |
0,4077 |
139,1021 |
5,0872 |
0,3436 |
iul.19 |
4,4283 |
3,3787 |
0,9199 |
3,0977 |
2,2642 |
1,5189 |
3,2544 |
3,5812 |
0,5505 |
0,1708 |
0,5938 |
0,4825 |
5,1540 |
1,4983 |
0,0565 |
3,3652 |
0,3012 |
0,2647 |
0,2703 |
0,5639 |
2,6818 |
1,0435 |
0,0390 |
0,1040 |
0,5148 |
1,7538 |
0,4139 |
139,7435 |
5,0822 |
0,3415 |
iul.22 |
4,4235 |
3,3542 |
0,9132 |
3,0879 |
2,2617 |
1,4929 |
3,2407 |
3,5774 |
0,5462 |
0,1707 |
0,5932 |
0,4790 |
5,1436 |
1,5025 |
0,0563 |
3,3581 |
0,2998 |
0,2643 |
0,2687 |
0,5645 |
2,6572 |
1,0475 |
0,0390 |
0,1041 |
0,5161 |
1,7508 |
0,4068 |
141,9648 |
5,0621 |
0,3423 |
iul.23 |
4,4209 |
3,3571 |
0,9140 |
3,1003 |
2,2604 |
1,5035 |
3,2449 |
3,5726 |
0,5470 |
0,1704 |
0,5927 |
0,4795 |
5,1484 |
1,5001 |
0,0562 |
3,3563 |
0,3004 |
0,2619 |
0,2680 |
0,5656 |
2,6750 |
1,0475 |
0,0389 |
0,1037 |
0,5175 |
1,7513 |
0,4124 |
143,1439 |
5,0631 |
0,3410 |
iul.24 |
4,4040 |
3,3284 |
0,9062 |
3,0655 |
2,2518 |
1,5040 |
3,2330 |
3,5569 |
0,5425 |
0,1698 |
0,5905 |
0,4754 |
5,1058 |
1,4857 |
0,0563 |
3,3259 |
0,2990 |
0,2622 |
0,2661 |
0,5657 |
2,6499 |
1,0462 |
0,0387 |
0,1029 |
0,5153 |
1,7421 |
0,4090 |
143,3354 |
5,0288 |
0,3433 |
iul.25 |
4,3895 |
3,3314 |
0,9069 |
3,0499 |
2,2444 |
1,4827 |
3,2321 |
3,5482 |
0,5430 |
0,1693 |
0,5886 |
0,4758 |
5,0905 |
1,4812 |
0,0564 |
3,3338 |
0,2982 |
0,2596 |
0,2636 |
0,5611 |
2,6691 |
1,0332 |
0,0385 |
0,1021 |
0,5101 |
1,7288 |
0,4091 |
140,4086 |
5,0240 |
0,3399 |
iul.26 |
4,3886 |
3,3029 |
0,8992 |
3,0642 |
2,2439 |
1,4722 |
3,2156 |
3,5563 |
0,5387 |
0,1693 |
0,5885 |
0,4717 |
5,0873 |
1,4818 |
0,0561 |
3,3484 |
0,2972 |
0,2605 |
0,2618 |
0,5604 |
2,6714 |
1,0368 |
0,0384 |
0,1011 |
0,5110 |
1,7193 |
0,4061 |
140,9216 |
5,0061 |
0,3396 |
iul.29 |
4,3994 |
3,3111 |
0,9014 |
3,0607 |
2,2494 |
1,4699 |
3,2221 |
3,5685 |
0,5399 |
0,1699 |
0,5901 |
0,4728 |
5,0981 |
1,4778 |
0,0558 |
3,3873 |
0,2980 |
0,2601 |
0,2611 |
0,5604 |
2,6756 |
1,0399 |
0,0387 |
0,1011 |
0,5128 |
1,7225 |
0,4072 |
141,6195 |
5,0220 |
0,3376 |
iul.30 |
4,3907 |
3,3081 |
0,9006 |
2,9983 |
2,2450 |
1,4570 |
3,2192 |
3,5587 |
0,5395 |
0,1698 |
0,5890 |
0,4725 |
5,0616 |
1,4690 |
0,0550 |
3,3732 |
0,2970 |
0,2595 |
0,2596 |
0,5572 |
2,6425 |
1,0393 |
0,0386 |
0,1005 |
0,5056 |
1,7171 |
0,4070 |
140,6908 |
5,0107 |
0,3359 |
iul.31 |
4,4048 |
3,3169 |
0,9032 |
2,9970 |
2,2522 |
1,4555 |
3,2215 |
3,5778 |
0,5413 |
0,1707 |
0,5909 |
0,4739 |
5,0473 |
1,4685 |
0,0545 |
3,3975 |
0,2956 |
0,2608 |
0,2594 |
0,5593 |
2,6514 |
1,0383 |
0,0386 |
0,1005 |
0,5054 |
1,7182 |
0,4088 |
142,0122 |
5,0236 |
0,3363 |
aug.01 |
4,4255 |
3,3420 |
0,9099 |
3,0000 |
2,2628 |
1,4680 |
3,2494 |
3,5911 |
0,5452 |
0,1708 |
0,5937 |
0,4777 |
5,0777 |
1,4791 |
0,0552 |
3,3860 |
0,2977 |
0,2626 |
0,2622 |
0,5643 |
2,6564 |
1,0446 |
0,0389 |
0,1012 |
0,5094 |
1,7257 |
0,4103 |
142,1702 |
5,0511 |
0,3387 |
aug.02 |
4,4359 |
3,3562 |
0,9138 |
2,9822 |
2,2681 |
1,4568 |
3,2289 |
3,5815 |
0,5476 |
0,1708 |
0,5951 |
0,4801 |
5,0879 |
1,4758 |
0,0551 |
3,3655 |
0,2986 |
0,2637 |
0,2611 |
0,5644 |
2,6394 |
1,0425 |
0,0390 |
0,1014 |
0,5064 |
1,7244 |
0,4119 |
138,6754 |
5,0634 |
0,3350 |
aug.05 |
4,4201 |
3,3275 |
0,9060 |
2,9646 |
2,2600 |
1,4537 |
3,2046 |
3,5800 |
0,5433 |
0,1707 |
0,5929 |
0,4757 |
5,1159 |
1,4816 |
0,0546 |
3,3832 |
0,2990 |
0,2636 |
0,2633 |
0,5628 |
2,5878 |
1,0480 |
0,0388 |
0,1012 |
0,5052 |
1,7256 |
0,4089 |
140,2375 |
5,0429 |
0,3384 |
aug.06 |
4,4111 |
3,3206 |
0,9041 |
2,9858 |
2,2554 |
1,4397 |
3,2019 |
3,5836 |
0,5424 |
0,1701 |
0,5916 |
0,4747 |
5,1048 |
1,4768 |
0,0540 |
3,3853 |
0,2979 |
0,2616 |
0,2627 |
0,5604 |
2,6161 |
1,0471 |
0,0387 |
0,1010 |
0,5062 |
1,7210 |
0,4090 |
137,9860 |
5,0337 |
0,3369 |
aug.07 |
4,4304 |
3,3365 |
0,9085 |
2,9777 |
2,2653 |
1,4519 |
3,2016 |
3,5949 |
0,5453 |
0,1705 |
0,5942 |
0,4774 |
5,0942 |
1,4790 |
0,0545 |
3,4361 |
0,2986 |
0,2631 |
0,2636 |
0,5620 |
2,6321 |
1,0516 |
0,0389 |
0,1009 |
0,5074 |
1,7279 |
0,4112 |
136,8302 |
5,0573 |
0,3352 |
aug.08 |
4,4399 |
3,3254 |
0,9054 |
3,0149 |
2,2701 |
1,4414 |
3,1907 |
3,6107 |
0,5432 |
0,1716 |
0,5954 |
0,4761 |
5,1555 |
1,4842 |
0,0545 |
3,4554 |
0,2988 |
0,2630 |
0,2619 |
0,5627 |
2,6508 |
1,0552 |
0,0389 |
0,1009 |
0,5114 |
1,7264 |
0,4104 |
137,6423 |
5,0632 |
0,3368 |
aug.09 |
4,4373 |
3,3157 |
0,9027 |
3,0364 |
2,2688 |
1,4531 |
3,2187 |
3,6033 |
0,5416 |
0,1714 |
0,5951 |
0,4747 |
5,1555 |
1,4910 |
0,0546 |
3,4335 |
0,2984 |
0,2612 |
0,2636 |
0,5666 |
2,6599 |
1,0599 |
0,0390 |
0,1010 |
0,5118 |
1,7278 |
0,4087 |
139,1659 |
5,0533 |
0,3397 |
aug.12 |
4,4250 |
3,3292 |
0,9064 |
3,0487 |
2,2625 |
1,4676 |
3,2280 |
3,5908 |
0,5438 |
0,1710 |
0,5932 |
0,4763 |
5,1531 |
1,4894 |
0,0546 |
3,4406 |
0,2987 |
0,2600 |
0,2635 |
0,5669 |
2,6640 |
1,0572 |
0,0389 |
0,1010 |
0,5105 |
1,7278 |
0,4098 |
141,8977 |
5,0573 |
0,3380 |
aug.13 |
4,4250 |
3,3243 |
0,9051 |
3,0379 |
2,2625 |
1,4533 |
3,2191 |
3,5843 |
0,5431 |
0,1712 |
0,5932 |
0,4757 |
5,1424 |
1,4788 |
0,0545 |
3,3939 |
0,2979 |
0,2615 |
0,2622 |
0,5675 |
2,6603 |
1,0557 |
0,0389 |
0,1006 |
0,5106 |
1,7274 |
0,4095 |
142,6092 |
5,0473 |
0,3349 |
aug.14 |
4,4278 |
3,3435 |
0,9102 |
3,0389 |
2,2639 |
1,4452 |
3,2298 |
3,5668 |
0,5463 |
0,1714 |
0,5936 |
0,4784 |
5,1702 |
1,4834 |
0,0544 |
3,4044 |
0,2987 |
0,2616 |
0,2618 |
0,5663 |
2,6737 |
1,0547 |
0,0389 |
0,1008 |
0,5124 |
1,7239 |
0,4121 |
142,2226 |
5,0656 |
0,3346 |
aug.16 |
4,4511 |
3,3365 |
0,9085 |
3,0592 |
2,2758 |
1,4257 |
3,2313 |
3,6002 |
0,5457 |
0,1723 |
0,5968 |
0,4775 |
5,2185 |
1,4829 |
0,0540 |
3,4254 |
0,2997 |
0,2622 |
0,2595 |
0,5646 |
2,6926 |
1,0520 |
0,0391 |
0,1013 |
0,5122 |
1,7224 |
0,4110 |
146,0524 |
5,0786 |
0,3339 |
aug.19 |
4,4537 |
3,3392 |
0,9092 |
3,0743 |
2,2772 |
1,3958 |
3,2351 |
3,6046 |
0,5454 |
0,1728 |
0,5973 |
0,4779 |
5,2283 |
1,4811 |
0,0533 |
3,4152 |
0,2993 |
0,2607 |
0,2587 |
0,5640 |
2,7226 |
1,0487 |
0,0391 |
0,1014 |
0,5117 |
1,7130 |
0,4112 |
147,6839 |
5,0814 |
0,3288 |
aug.20 |
4,4500 |
3,3219 |
0,9045 |
3,0099 |
2,2753 |
1,3770 |
3,2063 |
3,6110 |
0,5424 |
0,1725 |
0,5967 |
0,4754 |
5,2056 |
1,4816 |
0,0522 |
3,4097 |
0,2964 |
0,2605 |
0,2585 |
0,5559 |
2,6565 |
1,0501 |
0,0390 |
0,1007 |
0,5109 |
1,7043 |
0,4091 |
145,9725 |
5,0651 |
0,3263 |
aug.21 |
4,4503 |
3,3204 |
0,9041 |
2,9970 |
2,2754 |
1,3855 |
3,1832 |
3,6140 |
0,5423 |
0,1727 |
0,5967 |
0,4753 |
5,2081 |
1,4831 |
0,0516 |
3,4063 |
0,2967 |
0,2596 |
0,2543 |
0,5524 |
2,6304 |
1,0496 |
0,0389 |
0,1006 |
0,5095 |
1,6902 |
0,4087 |
145,2810 |
5,0639 |
0,3245 |
aug.22 |
4,4400 |
3,3312 |
0,9069 |
2,9918 |
2,2702 |
1,3593 |
3,1737 |
3,5965 |
0,5442 |
0,1726 |
0,5953 |
0,4768 |
5,1866 |
1,4811 |
0,0513 |
3,3746 |
0,2968 |
0,2596 |
0,2512 |
0,5474 |
2,6036 |
1,0461 |
0,0389 |
0,1004 |
0,5106 |
1,6772 |
0,4087 |
146,6440 |
5,0607 |
0,3215 |
aug.23 |
4,4303 |
3,3140 |
0,9022 |
2,9813 |
2,2652 |
1,3606 |
3,1367 |
3,5861 |
0,5414 |
0,1726 |
0,5939 |
0,4743 |
5,1774 |
1,4840 |
0,0516 |
3,3496 |
0,2969 |
0,2603 |
0,2548 |
0,5458 |
2,5824 |
1,0466 |
0,0388 |
0,1004 |
0,5076 |
1,6715 |
0,4078 |
146,5091 |
5,0411 |
0,3247 |
aug.26 |
4,4288 |
3,3110 |
0,9016 |
2,9872 |
2,2644 |
1,4098 |
3,1477 |
3,5864 |
0,5410 |
0,1725 |
0,5938 |
0,4745 |
5,1600 |
1,4862 |
0,0516 |
3,3588 |
0,2976 |
0,2602 |
0,2540 |
0,5479 |
2,5955 |
1,0466 |
0,0388 |
0,1004 |
0,5080 |
1,6572 |
0,4081 |
146,4595 |
5,0377 |
0,3226 |
aug.27 |
4,4402 |
3,3286 |
0,9063 |
2,9793 |
2,2703 |
1,3991 |
3,1625 |
3,6112 |
0,5438 |
0,1726 |
0,5953 |
0,4765 |
5,1648 |
1,4811 |
0,0508 |
3,4052 |
0,2980 |
0,2609 |
0,2511 |
0,5499 |
2,5923 |
1,0462 |
0,0388 |
0,1003 |
0,5099 |
1,6485 |
0,4098 |
151,0070 |
5,0603 |
0,3216 |
aug.28 |
4,4350 |
3,3159 |
0,9028 |
2,9621 |
2,2676 |
1,3985 |
3,1578 |
3,6108 |
0,5418 |
0,1727 |
0,5945 |
0,4747 |
5,1393 |
1,4699 |
0,0490 |
3,4036 |
0,2972 |
0,2593 |
0,2496 |
0,5507 |
2,5723 |
1,0413 |
0,0388 |
0,1000 |
0,5110 |
1,6167 |
0,4084 |
152,0042 |
5,0469 |
0,3194 |
aug.29 |
4,4466 |
3,3516 |
0,9124 |
2,9926 |
2,2735 |
1,4287 |
3,1899 |
3,6147 |
0,5476 |
0,1731 |
0,5961 |
0,4797 |
5,1995 |
1,4784 |
0,0497 |
3,4159 |
0,3012 |
0,2600 |
0,2520 |
0,5526 |
2,6071 |
1,0381 |
0,0389 |
0,1009 |
0,5111 |
1,6453 |
0,4126 |
151,5336 |
5,0834 |
0,3239 |
aug.30 |
4,4367 |
3,3510 |
0,9122 |
2,9907 |
2,2685 |
1,4196 |
3,1802 |
3,6017 |
0,5475 |
0,1724 |
0,5948 |
0,4796 |
5,1909 |
1,4756 |
0,0507 |
3,4148 |
0,3019 |
0,2612 |
0,2512 |
0,5486 |
2,6027 |
1,0407 |
0,0388 |
0,1008 |
0,5078 |
1,6452 |
0,4124 |
150,0388 |
5,0775 |
0,3242 |
sep.02 |
4,4221 |
3,3441 |
0,9105 |
3,0108 |
2,2610 |
1,4036 |
3,1751 |
3,5904 |
0,5465 |
0,1719 |
0,5928 |
0,4787 |
5,2098 |
1,4750 |
0,0507 |
3,3683 |
0,3040 |
0,2610 |
0,2519 |
0,5510 |
2,6145 |
1,0399 |
0,0387 |
0,1005 |
0,5062 |
1,6547 |
0,4117 |
149,6325 |
5,0634 |
0,3279 |
sep.03 |
4,4358 |
3,3662 |
0,9165 |
3,0392 |
2,2680 |
1,4161 |
3,1926 |
3,5990 |
0,5500 |
0,1727 |
0,5946 |
0,4819 |
5,2420 |
1,4741 |
0,0496 |
3,3866 |
0,3064 |
0,2620 |
0,2510 |
0,5541 |
2,6294 |
1,0400 |
0,0388 |
0,1007 |
0,5094 |
1,6456 |
0,4139 |
150,6088 |
5,0898 |
0,3280 |
sep.04 |
4,4461 |
3,3746 |
0,9187 |
3,0834 |
2,2733 |
1,4306 |
3,2101 |
3,6043 |
0,5514 |
0,1726 |
0,5961 |
0,4834 |
5,2682 |
1,4752 |
0,0503 |
3,3892 |
0,3082 |
0,2629 |
0,2525 |
0,5558 |
2,6575 |
1,0428 |
0,0389 |
0,1009 |
0,5101 |
1,6417 |
0,4143 |
152,3265 |
5,1028 |
0,3286 |
sep.05 |
4,4653 |
3,3820 |
0,9208 |
3,0921 |
2,2831 |
1,4326 |
3,2229 |
3,6053 |
0,5526 |
0,1732 |
0,5986 |
0,4898 |
5,2828 |
1,4775 |
0,0512 |
3,3874 |
0,3079 |
0,2643 |
0,2524 |
0,5550 |
2,6605 |
1,0409 |
0,0391 |
0,1013 |
0,5095 |
1,6301 |
0,4129 |
151,4006 |
5,1173 |
0,3290 |
sep.06 |
4,4725 |
3,4106 |
0,9286 |
3,1203 |
2,2868 |
1,4665 |
3,2606 |
3,6103 |
0,5572 |
0,1736 |
0,5996 |
0,4939 |
5,3165 |
1,4844 |
0,0523 |
3,4233 |
0,3120 |
0,2639 |
0,2550 |
0,5600 |
2,7107 |
1,0415 |
0,0391 |
0,1020 |
0,5130 |
1,6471 |
0,4169 |
149,8677 |
5,1474 |
0,3345 |
sep.09 |
4,4705 |
3,3884 |
0,9225 |
3,1225 |
2,2858 |
1,4744 |
3,2639 |
3,6179 |
0,5536 |
0,1732 |
0,5993 |
0,4907 |
5,3119 |
1,4872 |
0,0519 |
3,4078 |
0,3117 |
0,2663 |
0,2575 |
0,5574 |
2,7142 |
1,0472 |
0,0389 |
0,1018 |
0,5115 |
1,6640 |
0,4149 |
150,9964 |
5,1292 |
0,3395 |
sep.10 |
4,4653 |
3,3719 |
0,9181 |
3,1263 |
2,2831 |
1,4810 |
3,2536 |
3,6092 |
0,5510 |
0,1728 |
0,5986 |
0,4890 |
5,2969 |
1,4880 |
0,0524 |
3,3870 |
0,3106 |
0,2634 |
0,2577 |
0,5657 |
2,7131 |
1,0476 |
0,0387 |
0,1018 |
0,5137 |
1,6603 |
0,4127 |
148,9207 |
5,1101 |
0,3370 |
sep.11 |
4,4694 |
3,3693 |
0,9173 |
3,1363 |
2,2852 |
1,4744 |
3,2583 |
3,6064 |
0,5507 |
0,1736 |
0,5992 |
0,4886 |
5,3115 |
1,4951 |
0,0533 |
3,3616 |
0,3102 |
0,2625 |
0,2578 |
0,5684 |
2,7213 |
1,0557 |
0,0389 |
0,1027 |
0,5149 |
1,6754 |
0,4124 |
147,8586 |
5,1105 |
0,3388 |
sep.12 |
4,4847 |
3,3744 |
0,9188 |
3,1181 |
2,2930 |
1,4817 |
3,2675 |
3,6240 |
0,5516 |
0,1740 |
0,6013 |
0,4894 |
5,3373 |
1,4885 |
0,0530 |
3,3965 |
0,3110 |
0,2632 |
0,2578 |
0,5707 |
2,7493 |
1,0632 |
0,0390 |
0,1029 |
0,5159 |
1,6679 |
0,4130 |
145,4179 |
5,1275 |
0,3399 |
sep.13 |
4,4771 |
3,3685 |
0,9171 |
3,1171 |
2,2891 |
1,4803 |
3,2599 |
3,6173 |
0,5505 |
0,1737 |
0,6004 |
0,4886 |
5,3283 |
1,4904 |
0,0529 |
3,3801 |
0,3100 |
0,2613 |
0,2571 |
0,5698 |
2,7434 |
1,0639 |
0,0390 |
0,1030 |
0,5147 |
1,6628 |
0,4130 |
141,7053 |
5,1175 |
0,3383 |
sep.16 |
4,4551 |
3,3367 |
0,9085 |
3,1249 |
2,2779 |
1,4632 |
3,2398 |
3,6011 |
0,5452 |
0,1729 |
0,5975 |
0,4840 |
5,3160 |
1,4903 |
0,0532 |
3,3776 |
0,3084 |
0,2606 |
0,2581 |
0,5650 |
2,7377 |
1,0619 |
0,0388 |
0,1033 |
0,5118 |
1,6711 |
0,4080 |
141,0620 |
5,0854 |
0,3416 |
sep.17 |
4,4760 |
3,3490 |
0,9119 |
3,1271 |
2,2886 |
1,4662 |
3,2459 |
3,6176 |
0,5471 |
0,1737 |
0,6002 |
0,4859 |
5,3235 |
1,4960 |
0,0531 |
3,3779 |
0,3090 |
0,2603 |
0,2585 |
0,5679 |
2,7437 |
1,0612 |
0,0391 |
0,1036 |
0,5169 |
1,6698 |
0,4092 |
141,8552 |
5,1033 |
0,3401 |
sep.18 |
4,4751 |
3,3504 |
0,9122 |
3,1343 |
2,2881 |
1,4857 |
3,2525 |
3,6198 |
0,5474 |
0,1734 |
0,6000 |
0,4861 |
5,3498 |
1,5014 |
0,0530 |
3,3864 |
0,3097 |
0,2600 |
0,2591 |
0,5663 |
2,7564 |
1,0588 |
0,0390 |
0,1038 |
0,5189 |
1,6721 |
0,4089 |
140,0158 |
5,1079 |
0,3404 |
sep.19 |
4,4509 |
3,2838 |
0,8941 |
3,1215 |
2,2757 |
1,5024 |
3,2216 |
3,6091 |
0,5365 |
0,1727 |
0,5968 |
0,4764 |
5,2767 |
1,5070 |
0,0531 |
3,3176 |
0,3065 |
0,2587 |
0,2601 |
0,5676 |
2,7633 |
1,0634 |
0,0389 |
0,1038 |
0,5195 |
1,6771 |
0,4015 |
143,9443 |
5,0372 |
0,3399 |
sep.20 |
4,4567 |
3,2960 |
0,8974 |
3,1080 |
2,2787 |
1,4981 |
3,2042 |
3,6182 |
0,5385 |
0,1726 |
0,5976 |
0,4782 |
5,2842 |
1,4933 |
0,0530 |
3,3172 |
0,3076 |
0,2551 |
0,2587 |
0,5592 |
2,7655 |
1,0545 |
0,0390 |
0,1035 |
0,5193 |
1,6697 |
0,4029 |
143,5987 |
5,0484 |
0,3376 |
sep.23 |
4,4712 |
3,3105 |
0,9013 |
3,1153 |
2,2861 |
1,4978 |
3,2122 |
3,6276 |
0,5408 |
0,1726 |
0,5996 |
0,4803 |
5,3080 |
1,4946 |
0,0528 |
3,3457 |
0,3083 |
0,2563 |
0,2572 |
0,5592 |
2,7710 |
1,0563 |
0,0391 |
0,1035 |
0,5188 |
1,6613 |
0,4046 |
140,6922 |
5,0703 |
0,3346 |
sep.24 |
4,4684 |
3,3126 |
0,9019 |
3,1079 |
2,2847 |
1,5053 |
3,2195 |
3,6330 |
0,5412 |
0,1722 |
0,5992 |
0,4806 |
5,2971 |
1,4925 |
0,0528 |
3,3489 |
0,3081 |
0,2564 |
0,2576 |
0,5586 |
2,7428 |
1,0565 |
0,0389 |
0,1039 |
0,5181 |
1,6574 |
0,4047 |
140,2221 |
5,0696 |
0,3355 |
sep.25 |
4,4711 |
3,3103 |
0,9013 |
3,0969 |
2,2861 |
1,5064 |
3,2095 |
3,6337 |
0,5409 |
0,1726 |
0,5995 |
0,4810 |
5,2969 |
1,4900 |
0,0530 |
3,3572 |
0,3074 |
0,2568 |
0,2556 |
0,5499 |
2,7257 |
1,0621 |
0,0390 |
0,1036 |
0,5153 |
1,6498 |
0,4049 |
140,5397 |
5,0702 |
0,3363 |
sep.26 |
4,4635 |
3,3089 |
0,9010 |
3,1054 |
2,2822 |
1,4864 |
3,2095 |
3,6326 |
0,5406 |
0,1726 |
0,5985 |
0,4802 |
5,3108 |
1,4889 |
0,0532 |
3,3561 |
0,3077 |
0,2557 |
0,2544 |
0,5521 |
2,7447 |
1,0566 |
0,0389 |
0,1028 |
0,5152 |
1,6440 |
0,4043 |
141,7706 |
5,0675 |
0,3314 |
sep.27 |
4,4603 |
3,3052 |
0,8998 |
3,0783 |
2,2806 |
1,4727 |
3,2008 |
3,6381 |
0,5400 |
0,1737 |
0,5981 |
0,4795 |
5,3134 |
1,4892 |
0,0530 |
3,3521 |
0,3073 |
0,2555 |
0,2514 |
0,5522 |
2,7345 |
1,0551 |
0,0389 |
0,1020 |
0,5151 |
1,6225 |
0,4033 |
140,3122 |
5,0635 |
0,3268 |
sep.30 |
4,4604 |
3,3051 |
0,8999 |
3,0848 |
2,2806 |
1,4646 |
3,2071 |
3,6505 |
0,5399 |
0,1736 |
0,5980 |
0,4796 |
5,3360 |
1,4982 |
0,0528 |
3,3763 |
0,3077 |
0,2550 |
0,2515 |
0,5491 |
2,7357 |
1,0579 |
0,0389 |
0,1018 |
0,5151 |
1,6202 |
0,4032 |
141,9124 |
5,0689 |
0,3276 |
oct.01 |
4,4560 |
3,2894 |
0,8956 |
3,1008 |
2,2784 |
1,4818 |
3,1899 |
3,6377 |
0,5374 |
0,1735 |
0,5975 |
0,4773 |
5,3429 |
1,5019 |
0,0528 |
3,3623 |
0,3065 |
0,2540 |
0,2516 |
0,5469 |
2,7303 |
1,0544 |
0,0389 |
0,1019 |
0,5153 |
1,6340 |
0,4010 |
140,8480 |
5,0558 |
0,3279 |
oct.02 |
4,4511 |
3,2888 |
0,8954 |
3,0730 |
2,2758 |
1,4835 |
3,1781 |
3,6364 |
0,5373 |
0,1737 |
0,5968 |
0,4772 |
5,3345 |
1,4997 |
0,0527 |
3,3713 |
0,3061 |
0,2525 |
0,2493 |
0,5461 |
2,7068 |
1,0547 |
0,0389 |
0,1018 |
0,5145 |
1,6298 |
0,4013 |
136,7989 |
5,0533 |
0,3256 |
oct.03 |
4,4403 |
3,2624 |
0,8881 |
3,0596 |
2,2703 |
1,4878 |
3,1550 |
3,6199 |
0,5329 |
0,1736 |
0,5952 |
0,4734 |
5,2952 |
1,5006 |
0,0528 |
3,3387 |
0,3036 |
0,2519 |
0,2482 |
0,5450 |
2,7026 |
1,0561 |
0,0387 |
0,1015 |
0,5137 |
1,6325 |
0,3983 |
137,2743 |
5,0232 |
0,3245 |
oct.04 |
4,4306 |
3,2560 |
0,8864 |
3,0737 |
2,2654 |
1,4747 |
3,1501 |
3,6142 |
0,5319 |
0,1735 |
0,5939 |
0,4725 |
5,2384 |
1,4923 |
0,0530 |
3,3518 |
0,3036 |
0,2496 |
0,2473 |
0,5470 |
2,7028 |
1,0534 |
0,0387 |
0,1013 |
0,5115 |
1,6304 |
0,3973 |
137,7473 |
5,0098 |
0,3259 |
oct.07 |
4,4304 |
3,2629 |
0,8884 |
3,0711 |
2,2653 |
1,4784 |
3,1616 |
3,6134 |
0,5330 |
0,1736 |
0,5939 |
0,4735 |
5,2394 |
1,4914 |
0,0527 |
3,3632 |
0,3044 |
0,2487 |
0,2498 |
0,5446 |
2,7060 |
1,0544 |
0,0387 |
0,1011 |
0,5066 |
1,6333 |
0,3987 |
137,4703 |
5,0162 |
0,3254 |
oct.08 |
4,4366 |
3,2682 |
0,8898 |
3,0864 |
2,2684 |
1,4824 |
3,1645 |
3,6089 |
0,5339 |
0,1739 |
0,5948 |
0,4743 |
5,2501 |
1,5017 |
0,0528 |
3,3681 |
0,3043 |
0,2493 |
0,2493 |
0,5491 |
2,7138 |
1,0587 |
0,0388 |
0,1012 |
0,5098 |
1,6417 |
0,3994 |
138,8149 |
5,0240 |
0,3282 |
oct.09 |
4,4631 |
3,2988 |
0,8981 |
3,1177 |
2,2820 |
1,4937 |
3,1795 |
3,6275 |
0,5389 |
0,1745 |
0,5983 |
0,4787 |
5,2730 |
1,5073 |
0,0533 |
3,3878 |
0,3066 |
0,2504 |
0,2505 |
0,5508 |
2,7397 |
1,0638 |
0,0392 |
0,1020 |
0,5109 |
1,6588 |
0,4034 |
138,9402 |
5,0603 |
0,3304 |
oct.10 |
4,4623 |
3,2987 |
0,8981 |
3,1130 |
2,2816 |
1,4956 |
3,1740 |
3,6239 |
0,5394 |
0,1746 |
0,5982 |
0,4787 |
5,2590 |
1,5088 |
0,0532 |
3,3722 |
0,3074 |
0,2512 |
0,2511 |
0,5451 |
2,7235 |
1,0654 |
0,0391 |
0,1022 |
0,5066 |
1,6697 |
0,4029 |
137,6647 |
5,0561 |
0,3315 |
oct.11 |
4,4508 |
3,2781 |
0,8925 |
3,1065 |
2,2757 |
1,5036 |
3,1558 |
3,6116 |
0,5356 |
0,1744 |
0,5967 |
0,4758 |
5,2402 |
1,5104 |
0,0537 |
3,3326 |
0,3060 |
0,2500 |
0,2509 |
0,5468 |
2,7367 |
1,0631 |
0,0391 |
0,1016 |
0,5071 |
1,6567 |
0,4007 |
135,5331 |
5,0312 |
0,3315 |
oct.14 |
4,4676 |
3,2948 |
0,8969 |
3,1196 |
2,2843 |
1,5119 |
3,1843 |
3,6210 |
0,5394 |
0,1749 |
0,5989 |
0,4781 |
5,2628 |
1,5101 |
0,0538 |
3,3520 |
0,3073 |
0,2510 |
0,2529 |
0,5496 |
2,7557 |
1,0654 |
0,0391 |
0,1021 |
0,5084 |
1,6609 |
0,4027 |
135,2323 |
5,0542 |
0,3323 |
oct.15 |
4,4503 |
3,2940 |
0,8969 |
3,1378 |
2,2754 |
1,5122 |
3,1801 |
3,6001 |
0,5398 |
0,1739 |
0,5966 |
0,4781 |
5,2502 |
1,5060 |
0,0533 |
3,3389 |
0,3094 |
0,2493 |
0,2539 |
0,5491 |
2,7596 |
1,0640 |
0,0390 |
0,1021 |
0,5087 |
1,6614 |
0,4012 |
133,0057 |
5,0432 |
0,3319 |
oct.16 |
4,4484 |
3,2871 |
0,8950 |
3,1339 |
2,2745 |
1,5048 |
3,1704 |
3,6030 |
0,5389 |
0,1731 |
0,5964 |
0,4771 |
5,2709 |
1,5018 |
0,0532 |
3,3420 |
0,3081 |
0,2509 |
0,2533 |
0,5462 |
2,7675 |
1,0651 |
0,0391 |
0,1019 |
0,5050 |
1,6560 |
0,4014 |
135,1178 |
5,0406 |
0,3297 |
oct.17 |
4,4511 |
3,2661 |
0,8895 |
3,1338 |
2,2758 |
1,4976 |
3,1730 |
3,6111 |
0,5357 |
0,1732 |
0,5968 |
0,4742 |
5,2551 |
1,5099 |
0,0532 |
3,3340 |
0,3073 |
0,2505 |
0,2541 |
0,5492 |
2,7678 |
1,0667 |
0,0391 |
0,1019 |
0,5070 |
1,6536 |
0,3988 |
137,3639 |
5,0248 |
0,3319 |
oct.18 |
4,4514 |
3,2513 |
0,8852 |
3,1404 |
2,2760 |
1,5043 |
3,1611 |
3,6070 |
0,5333 |
0,1730 |
0,5968 |
0,4719 |
5,2695 |
1,5131 |
0,0530 |
3,3263 |
0,3062 |
0,2494 |
0,2543 |
0,5498 |
2,7632 |
1,0658 |
0,0390 |
0,1020 |
0,5080 |
1,6553 |
0,3974 |
137,6897 |
5,0162 |
0,3314 |
oct.21 |
4,4478 |
3,2517 |
0,8853 |
3,1457 |
2,2742 |
1,4993 |
3,1575 |
3,6001 |
0,5337 |
0,1727 |
0,5963 |
0,4719 |
5,2581 |
1,5134 |
0,0529 |
3,3153 |
0,3061 |
0,2485 |
0,2528 |
0,5494 |
2,7564 |
1,0627 |
0,0391 |
0,1019 |
0,5057 |
1,6450 |
0,3975 |
137,6046 |
5,0124 |
0,3304 |
oct.22 |
4,4370 |
3,2447 |
0,8835 |
3,1357 |
2,2686 |
1,4930 |
3,1524 |
3,5917 |
0,5326 |
0,1722 |
0,5948 |
0,4710 |
5,2335 |
1,5087 |
0,0527 |
3,2983 |
0,3060 |
0,2493 |
0,2497 |
0,5453 |
2,7435 |
1,0614 |
0,0390 |
0,1017 |
0,5065 |
1,6359 |
0,3971 |
136,8772 |
4,9983 |
0,3294 |
oct.23 |
4,4378 |
3,2251 |
0,8781 |
3,1079 |
2,2690 |
1,4846 |
3,1238 |
3,6030 |
0,5301 |
0,1719 |
0,5949 |
0,4681 |
5,2090 |
1,5177 |
0,0524 |
3,3144 |
0,3049 |
0,2500 |
0,2507 |
0,5460 |
2,7067 |
1,0613 |
0,0389 |
0,1014 |
0,5056 |
1,6324 |
0,3943 |
138,2098 |
4,9849 |
0,3291 |
oct.24 |
4,4508 |
3,2257 |
0,8783 |
3,1026 |
2,2757 |
1,4722 |
3,1003 |
3,6197 |
0,5304 |
0,1725 |
0,5966 |
0,4682 |
5,2190 |
1,5157 |
0,0525 |
3,3135 |
0,3040 |
0,2501 |
0,2486 |
0,5477 |
2,6979 |
1,0633 |
0,0390 |
0,1018 |
0,5074 |
1,6279 |
0,3947 |
138,6303 |
4,9919 |
0,3294 |
oct.25 |
4,4537 |
3,2259 |
0,8784 |
3,0955 |
2,2772 |
1,4636 |
3,0883 |
3,6100 |
0,5303 |
0,1728 |
0,5971 |
0,4683 |
5,2264 |
1,5199 |
0,0524 |
3,3203 |
0,3039 |
0,2497 |
0,2485 |
0,5472 |
2,6792 |
1,0638 |
0,0390 |
0,1015 |
0,5093 |
1,6235 |
0,3943 |
139,1503 |
4,9947 |
0,3290 |
oct.28 |
4,4404 |
3,2152 |
0,8753 |
3,0908 |
2,2704 |
1,4686 |
3,0783 |
3,5979 |
0,5283 |
0,1724 |
0,5953 |
0,4666 |
5,2093 |
1,5181 |
0,0523 |
3,2932 |
0,3031 |
0,2492 |
0,2496 |
0,5471 |
2,6752 |
1,0622 |
0,0389 |
0,1010 |
0,5089 |
1,6218 |
0,3935 |
139,6609 |
4,9772 |
0,3280 |
oct.29 |
4,4430 |
3,2290 |
0,8791 |
3,0664 |
2,2717 |
1,4824 |
3,0947 |
3,5966 |
0,5302 |
0,1724 |
0,5956 |
0,4687 |
5,1916 |
1,5166 |
0,0526 |
3,3067 |
0,3040 |
0,2504 |
0,2498 |
0,5466 |
2,6650 |
1,0603 |
0,0390 |
0,1009 |
0,5066 |
1,6212 |
0,3948 |
139,8194 |
4,9868 |
0,3266 |
oct.30 |
4,4304 |
3,2201 |
0,8768 |
3,0623 |
2,2653 |
1,4728 |
3,0808 |
3,5856 |
0,5285 |
0,1720 |
0,5940 |
0,4674 |
5,1727 |
1,5085 |
0,0526 |
3,2770 |
0,3039 |
0,2508 |
0,2499 |
0,5485 |
2,6669 |
1,0589 |
0,0389 |
0,1006 |
0,5052 |
1,6188 |
0,3934 |
139,7076 |
4,9700 |
0,3266 |
oct.31 |
4,4306 |
3,2441 |
0,8832 |
3,0871 |
2,2654 |
1,4854 |
3,1043 |
3,5922 |
0,5323 |
0,1723 |
0,5941 |
0,4709 |
5,1993 |
1,5055 |
0,0528 |
3,3038 |
0,3061 |
0,2512 |
0,2509 |
0,5465 |
2,6895 |
1,0607 |
0,0389 |
0,1011 |
0,5033 |
1,6300 |
0,3951 |
139,0025 |
4,9920 |
0,3261 |
nov.01 |
4,4382 |
3,2814 |
0,8934 |
3,1072 |
2,2693 |
1,4677 |
3,1459 |
3,6083 |
0,5380 |
0,1721 |
0,5951 |
0,4764 |
5,2511 |
1,4974 |
0,0531 |
3,3385 |
0,3092 |
0,2534 |
0,2513 |
0,5520 |
2,7114 |
1,0605 |
0,0389 |
0,1019 |
0,5045 |
1,6362 |
0,4007 |
138,6574 |
5,0299 |
0,3251 |
nov.04 |
4,4356 |
3,2836 |
0,8939 |
3,1187 |
2,2679 |
1,4550 |
3,1541 |
3,6015 |
0,5384 |
0,1717 |
0,5947 |
0,4766 |
5,2415 |
1,5003 |
0,0532 |
3,3277 |
0,3089 |
0,2555 |
0,2518 |
0,5518 |
2,7249 |
1,0619 |
0,0389 |
0,1013 |
0,5054 |
1,6236 |
0,4009 |
138,7491 |
5,0278 |
0,3220 |
nov.05 |
4,4422 |
3,2900 |
0,8958 |
3,1242 |
2,2713 |
1,4663 |
3,1527 |
3,6123 |
0,5397 |
0,1720 |
0,5956 |
0,4776 |
5,2802 |
1,4997 |
0,0534 |
3,3486 |
0,3102 |
0,2552 |
0,2523 |
0,5510 |
2,7356 |
1,0632 |
0,0390 |
0,1016 |
0,5053 |
1,6259 |
0,4013 |
138,7205 |
5,0417 |
0,3228 |
nov.06 |
4,4328 |
3,2815 |
0,8935 |
3,1280 |
2,2665 |
1,4380 |
3,1445 |
3,5982 |
0,5387 |
0,1718 |
0,5943 |
0,4765 |
5,2850 |
1,4935 |
0,0527 |
3,3282 |
0,3093 |
0,2550 |
0,2501 |
0,5503 |
2,7595 |
1,0625 |
0,0389 |
0,1013 |
0,5052 |
1,6185 |
0,4000 |
138,9620 |
5,0301 |
0,3216 |
nov.07 |
4,4331 |
3,2809 |
0,8933 |
3,1132 |
2,2666 |
1,4356 |
3,1518 |
3,5945 |
0,5387 |
0,1719 |
0,5943 |
0,4763 |
5,2734 |
1,4950 |
0,0525 |
3,3240 |
0,3091 |
0,2546 |
0,2494 |
0,5490 |
2,7472 |
1,0637 |
0,0389 |
0,1014 |
0,5065 |
1,6144 |
0,4007 |
138,7426 |
5,0281 |
0,3200 |
nov.08 |
4,4424 |
3,3104 |
0,9013 |
3,1294 |
2,2714 |
1,4357 |
3,1632 |
3,6107 |
0,5435 |
0,1647 |
0,5956 |
0,4806 |
5,3218 |
1,5003 |
0,0528 |
3,3704 |
0,3111 |
0,2552 |
0,2503 |
0,5437 |
2,7537 |
1,0619 |
0,0389 |
0,1017 |
0,5030 |
1,6317 |
0,4035 |
139,2728 |
5,0625 |
0,3226 |
nov.11 |
4,4531 |
3,3241 |
0,9051 |
3,1120 |
2,2769 |
1,4357 |
3,1749 |
3,6129 |
0,5457 |
0,1648 |
0,5970 |
0,4826 |
5,3206 |
1,5002 |
0,0525 |
3,3534 |
0,3100 |
0,2572 |
0,2522 |
0,5412 |
2,7440 |
1,0609 |
0,0390 |
0,1017 |
0,5050 |
1,6331 |
0,4095 |
137,1298 |
5,0738 |
0,3213 |
nov.12 |
4,4545 |
3,3267 |
0,9059 |
3,1008 |
2,2776 |
1,4275 |
3,1707 |
3,6136 |
0,5462 |
0,1650 |
0,5972 |
0,4830 |
5,2822 |
1,4938 |
0,0523 |
3,3347 |
0,3098 |
0,2575 |
0,2508 |
0,5364 |
2,7352 |
1,0588 |
0,0391 |
0,1010 |
0,5001 |
1,6193 |
0,4096 |
137,0426 |
5,0697 |
0,3196 |
nov.13 |
4,4619 |
3,3264 |
0,9057 |
3,0894 |
2,2814 |
1,4258 |
3,1698 |
3,6227 |
0,5460 |
0,1650 |
0,5981 |
0,4829 |
5,3156 |
1,4933 |
0,0524 |
3,3412 |
0,3103 |
0,2579 |
0,2524 |
0,5362 |
2,7331 |
1,0615 |
0,0391 |
0,1011 |
0,4978 |
1,6196 |
0,4055 |
136,4593 |
5,0769 |
0,3210 |
nov.14 |
4,4536 |
3,3152 |
0,9026 |
3,0813 |
2,2771 |
1,4217 |
3,1603 |
3,6123 |
0,5442 |
0,1639 |
0,5970 |
0,4813 |
5,3079 |
1,4935 |
0,0524 |
3,3168 |
0,3103 |
0,2565 |
0,2535 |
0,5346 |
2,7334 |
1,0626 |
0,0391 |
0,1012 |
0,4961 |
1,6182 |
0,4034 |
136,7755 |
5,0624 |
0,3204 |
nov.15 |
4,4502 |
3,3101 |
0,9011 |
3,0873 |
2,2754 |
1,4305 |
3,1600 |
3,6038 |
0,5433 |
0,1640 |
0,5966 |
0,4805 |
5,3200 |
1,4918 |
0,0523 |
3,2969 |
0,3111 |
0,2560 |
0,2550 |
0,5380 |
2,7456 |
1,0632 |
0,0390 |
0,1013 |
0,4976 |
1,6233 |
0,4040 |
136,4097 |
5,0566 |
0,3242 |
nov.18 |
4,4462 |
3,2904 |
0,8959 |
3,0934 |
2,2733 |
1,4190 |
3,1569 |
3,6060 |
0,5401 |
0,1638 |
0,5961 |
0,4777 |
5,3010 |
1,4951 |
0,0527 |
3,2908 |
0,3114 |
0,2551 |
0,2548 |
0,5385 |
2,7574 |
1,0641 |
0,0390 |
0,1012 |
0,4975 |
1,6254 |
0,4008 |
135,8065 |
5,0391 |
0,3245 |
nov.19 |
4,4456 |
3,2906 |
0,8959 |
3,0997 |
2,2730 |
1,4535 |
3,1505 |
3,6045 |
0,5400 |
0,1635 |
0,5960 |
0,4777 |
5,2996 |
1,4961 |
0,0529 |
3,2961 |
0,3116 |
0,2540 |
0,2547 |
0,5407 |
2,7442 |
1,0636 |
0,0390 |
0,1007 |
0,4970 |
1,6281 |
0,4011 |
134,6577 |
5,0394 |
0,3256 |
nov.20 |
4,4449 |
3,2864 |
0,8948 |
3,0906 |
2,2727 |
1,4470 |
3,1425 |
3,6085 |
0,5394 |
0,1629 |
0,5959 |
0,4771 |
5,3077 |
1,4956 |
0,0525 |
3,2897 |
0,3110 |
0,2537 |
0,2535 |
0,5400 |
2,7422 |
1,0613 |
0,0390 |
0,0999 |
0,4971 |
1,6328 |
0,4010 |
134,2887 |
5,0364 |
0,3236 |
nov.21 |
4,4479 |
3,3101 |
0,9011 |
3,0658 |
2,2742 |
1,4574 |
3,1622 |
3,6097 |
0,5432 |
0,1634 |
0,5963 |
0,4805 |
5,3252 |
1,4940 |
0,0526 |
3,2800 |
0,3112 |
0,2529 |
0,2523 |
0,5415 |
2,7175 |
1,0608 |
0,0390 |
0,1003 |
0,4980 |
1,6365 |
0,4037 |
132,9408 |
5,0541 |
0,3254 |
nov.22 |
4,4521 |
3,2944 |
0,8969 |
3,0177 |
2,2764 |
1,4290 |
3,1191 |
3,6177 |
0,5406 |
0,1634 |
0,5969 |
0,4783 |
5,3370 |
1,4927 |
0,0524 |
3,2543 |
0,3104 |
0,2535 |
0,2521 |
0,5426 |
2,6880 |
1,0606 |
0,0390 |
0,1003 |
0,5006 |
1,6307 |
0,4009 |
131,4854 |
5,0436 |
0,3249 |
nov.25 |
4,4447 |
3,2892 |
0,8955 |
3,0110 |
2,2726 |
1,4434 |
3,1154 |
3,6128 |
0,5399 |
0,1630 |
0,5959 |
0,4776 |
5,3275 |
1,4900 |
0,0527 |
3,2342 |
0,3102 |
0,2518 |
0,2531 |
0,5381 |
2,6987 |
1,0604 |
0,0390 |
0,1000 |
0,5000 |
1,6469 |
0,4034 |
130,2675 |
5,0336 |
0,3272 |
nov.26 |
4,4438 |
3,2800 |
0,8930 |
2,9986 |
2,2721 |
1,4362 |
3,1117 |
3,6086 |
0,5384 |
0,1627 |
0,5958 |
0,4762 |
5,3076 |
1,4887 |
0,0525 |
3,2348 |
0,3093 |
0,2513 |
0,2508 |
0,5370 |
2,6911 |
1,0592 |
0,0390 |
0,0995 |
0,5003 |
1,6350 |
0,4033 |
131,9962 |
5,0251 |
0,3253 |
nov.27 |
4,4413 |
3,2664 |
0,8893 |
2,9812 |
2,2708 |
1,4223 |
3,1010 |
3,6092 |
0,5362 |
0,1625 |
0,5954 |
0,4743 |
5,3221 |
1,4855 |
0,0525 |
3,2091 |
0,3079 |
0,2503 |
0,2499 |
0,5376 |
2,6789 |
1,0568 |
0,0389 |
0,0989 |
0,4977 |
1,6225 |
0,4031 |
131,3398 |
5,0133 |
0,3227 |
nov.28 |
4,4352 |
3,2619 |
0,8880 |
2,9803 |
2,2677 |
1,3996 |
3,0851 |
3,6022 |
0,5354 |
0,1623 |
0,5946 |
0,4736 |
5,3266 |
1,4834 |
0,0523 |
3,1921 |
0,3074 |
0,2487 |
0,2488 |
0,5348 |
2,6616 |
1,0564 |
0,0389 |
0,0984 |
0,4960 |
1,6157 |
0,4025 |
130,2061 |
5,0065 |
0,3196 |
nov.29 |
4,4412 |
3,2644 |
0,8887 |
2,9695 |
2,2708 |
1,4081 |
3,0833 |
3,6071 |
0,5357 |
0,1621 |
0,5954 |
0,4742 |
5,3281 |
1,4760 |
0,0523 |
3,1912 |
0,3085 |
0,2490 |
0,2493 |
0,5320 |
2,6504 |
1,0563 |
0,0390 |
0,0984 |
0,4979 |
1,6156 |
0,3962 |
130,6920 |
5,0107 |
0,3191 |
dec.02 |
4,4359 |
3,2745 |
0,8914 |
2,9898 |
2,2681 |
1,4016 |
3,0751 |
3,6007 |
0,5374 |
0,1618 |
0,5947 |
0,4755 |
5,3668 |
1,4677 |
0,0527 |
3,1868 |
0,3095 |
0,2484 |
0,2491 |
0,5329 |
2,6787 |
1,0576 |
0,0389 |
0,0986 |
0,4998 |
1,6147 |
0,3957 |
130,2214 |
5,0189 |
0,3206 |
dec.03 |
4,4684 |
3,2936 |
0,8967 |
3,0030 |
2,2847 |
1,3980 |
3,0904 |
3,6352 |
0,5406 |
0,1628 |
0,5990 |
0,4782 |
5,4048 |
1,4728 |
0,0528 |
3,2043 |
0,3106 |
0,2518 |
0,2489 |
0,5384 |
2,7085 |
1,0626 |
0,0391 |
0,0990 |
0,5029 |
1,6159 |
0,3999 |
129,0812 |
5,0516 |
0,3175 |
dec.04 |
4,4715 |
3,2900 |
0,8957 |
2,9670 |
2,2863 |
1,3847 |
3,0838 |
3,6400 |
0,5401 |
0,1632 |
0,5994 |
0,4777 |
5,3861 |
1,4777 |
0,0529 |
3,2081 |
0,3100 |
0,2514 |
0,2499 |
0,5373 |
2,6929 |
1,0645 |
0,0390 |
0,0990 |
0,5052 |
1,6046 |
0,3994 |
128,3174 |
5,0487 |
0,3162 |
dec.05 |
4,4687 |
3,2869 |
0,8949 |
2,9663 |
2,2848 |
1,3747 |
3,0802 |
3,6445 |
0,5396 |
0,1629 |
0,5990 |
0,4773 |
5,3733 |
1,4799 |
0,0533 |
3,2236 |
0,3100 |
0,2511 |
0,2518 |
0,5312 |
2,6947 |
1,0651 |
0,0388 |
0,0994 |
0,5037 |
1,6037 |
0,3995 |
130,4092 |
5,0460 |
0,3136 |
dec.06 |
4,4567 |
3,2612 |
0,8879 |
2,9556 |
2,2787 |
1,3812 |
3,0601 |
3,6386 |
0,5362 |
0,1622 |
0,5974 |
0,4735 |
5,3370 |
1,4752 |
0,0529 |
3,1932 |
0,3083 |
0,2506 |
0,2494 |
0,5290 |
2,6724 |
1,0630 |
0,0388 |
0,0990 |
0,5004 |
1,5993 |
0,3965 |
129,0425 |
5,0163 |
0,3116 |
dec.09 |
4,4518 |
3,2475 |
0,8841 |
2,9519 |
2,2762 |
1,3931 |
3,0499 |
3,6372 |
0,5348 |
0,1619 |
0,5967 |
0,4715 |
5,3219 |
1,4768 |
0,0532 |
3,1523 |
0,3084 |
0,2490 |
0,2521 |
0,5278 |
2,6889 |
1,0630 |
0,0388 |
0,0990 |
0,4978 |
1,5963 |
0,3963 |
128,1866 |
4,9986 |
0,3141 |
dec.10 |
4,4536 |
3,2403 |
0,8822 |
2,9556 |
2,2771 |
1,3968 |
3,0454 |
3,6409 |
0,5337 |
0,1623 |
0,5970 |
0,4707 |
5,3314 |
1,4786 |
0,0530 |
3,1403 |
0,3079 |
0,2485 |
0,2527 |
0,5282 |
2,6862 |
1,0647 |
0,0387 |
0,0991 |
0,4951 |
1,5981 |
0,3970 |
129,7459 |
4,9942 |
0,3145 |
dec.11 |
4,4530 |
3,2361 |
0,8811 |
2,9483 |
2,2768 |
1,4016 |
3,0542 |
3,6460 |
0,5330 |
0,1623 |
0,5969 |
0,4699 |
5,3062 |
1,4748 |
0,0528 |
3,1585 |
0,3076 |
0,2481 |
0,2512 |
0,5286 |
2,6725 |
1,0644 |
0,0388 |
0,0989 |
0,4941 |
1,5912 |
0,3922 |
130,5752 |
4,9907 |
0,3117 |
dec.12 |
4,4527 |
3,2332 |
0,8802 |
2,9276 |
2,2767 |
1,3807 |
3,0582 |
3,6438 |
0,5325 |
0,1623 |
0,5968 |
0,4695 |
5,3002 |
1,4695 |
0,0524 |
3,1467 |
0,3076 |
0,2484 |
0,2488 |
0,5260 |
2,6845 |
1,0639 |
0,0387 |
0,0986 |
0,4921 |
1,5871 |
0,3922 |
129,2409 |
4,9865 |
0,3117 |
dec.13 |
4,4552 |
3,2482 |
0,8843 |
2,8957 |
2,2779 |
1,3915 |
3,0484 |
3,6437 |
0,5350 |
0,1620 |
0,5971 |
0,4716 |
5,2896 |
1,4706 |
0,0522 |
3,1339 |
0,3082 |
0,2484 |
0,2499 |
0,5242 |
2,6656 |
1,0657 |
0,0389 |
0,0988 |
0,4921 |
1,5903 |
0,3924 |
127,6561 |
4,9946 |
0,3126 |
dec.16 |
4,4537 |
3,2324 |
0,8800 |
2,8877 |
2,2772 |
1,3869 |
3,0541 |
3,6486 |
0,5324 |
0,1617 |
0,5970 |
0,4694 |
5,2710 |
1,4788 |
0,0522 |
3,1359 |
0,3070 |
0,2501 |
0,2500 |
0,5266 |
2,6664 |
1,0661 |
0,0388 |
0,0983 |
0,4928 |
1,5864 |
0,3900 |
127,8146 |
4,9817 |
0,3127 |
dec.17 |
4,4643 |
3,2425 |
0,8826 |
2,8956 |
2,2826 |
1,3926 |
3,0640 |
3,6552 |
0,5340 |
0,1616 |
0,5984 |
0,4707 |
5,2841 |
1,4938 |
0,0523 |
3,1493 |
0,3085 |
0,2495 |
0,2504 |
0,5273 |
2,6832 |
1,0682 |
0,0388 |
0,0986 |
0,4929 |
1,5901 |
0,3910 |
128,9919 |
4,9962 |
0,3139 |
dec.18 |
4,4749 |
3,2549 |
0,8862 |
2,9007 |
2,2880 |
1,4035 |
3,0647 |
3,6609 |
0,5361 |
0,1615 |
0,5998 |
0,4719 |
5,3235 |
1,4981 |
0,0525 |
3,1618 |
0,3096 |
0,2511 |
0,2511 |
0,5335 |
2,6859 |
1,0705 |
0,0390 |
0,0987 |
0,4977 |
1,5917 |
0,3919 |
129,0488 |
5,0146 |
0,3147 |
dec.19 |
4,4806 |
3,2755 |
0,8917 |
2,9044 |
2,2909 |
1,4049 |
3,0560 |
3,6591 |
0,5395 |
0,1618 |
0,6006 |
0,4742 |
5,3596 |
1,4981 |
0,0527 |
3,1488 |
0,3091 |
0,2512 |
0,2538 |
0,5351 |
2,6852 |
1,0745 |
0,0390 |
0,0995 |
0,5014 |
1,5903 |
0,3924 |
126,9351 |
5,0331 |
0,3169 |
dec.20 |
4,4754 |
3,2771 |
0,8922 |
2,9090 |
2,2883 |
1,3902 |
3,0725 |
3,6498 |
0,5398 |
0,1620 |
0,6000 |
0,4745 |
5,3550 |
1,4990 |
0,0527 |
3,1377 |
0,3086 |
0,2520 |
0,2517 |
0,5329 |
2,6805 |
1,0742 |
0,0390 |
0,0993 |
0,4990 |
1,5688 |
0,3964 |
125,9490 |
5,0300 |
0,3138 |
dec.23 |
4,4756 |
3,2719 |
0,8908 |
2,9216 |
2,2884 |
1,3702 |
3,0783 |
3,6512 |
0,5390 |
0,1623 |
0,5999 |
0,4731 |
5,3482 |
1,4997 |
0,0529 |
3,1478 |
0,3083 |
0,2522 |
0,2523 |
0,5303 |
2,6809 |
1,0749 |
0,0391 |
0,0996 |
0,4972 |
1,5644 |
0,3970 |
125,4692 |
5,0272 |
0,3156 |
dec.24 |
4,4649 |
3,2647 |
0,8888 |
2,9126 |
2,2829 |
1,3851 |
3,0727 |
3,6479 |
0,5377 |
0,1622 |
0,5985 |
0,4720 |
5,3357 |
1,5020 |
0,0527 |
3,1297 |
0,3082 |
0,2505 |
0,2511 |
0,5292 |
2,6721 |
1,0762 |
0,0390 |
0,1000 |
0,4958 |
1,5704 |
0,3994 |
125,5995 |
5,0143 |
0,3155 |
dec.27 |
4,4597 |
3,2305 |
0,8795 |
2,8792 |
2,2802 |
1,3723 |
3,0334 |
3,6419 |
0,5323 |
0,1623 |
0,5978 |
0,4656 |
5,3288 |
1,5037 |
0,0522 |
3,0825 |
0,3064 |
0,2494 |
0,2493 |
0,5284 |
2,6436 |
1,0744 |
0,0389 |
0,0990 |
0,4970 |
1,4898 |
0,3985 |
125,5870 |
4,9829 |
0,3101 |
dec.30 |
4,4639 |
3,2458 |
0,8837 |
2,8772 |
2,2824 |
1,3880 |
3,0276 |
3,6406 |
0,5355 |
0,1626 |
0,5984 |
0,4671 |
5,3473 |
1,5025 |
0,0524 |
3,0845 |
0,3077 |
0,2464 |
0,2479 |
0,5301 |
2,6494 |
1,0763 |
0,0390 |
0,0992 |
0,5008 |
1,5180 |
0,3989 |
125,3993 |
4,9971 |
0,3089 |
dec.31 |
4,4847 |
3,2551 |
0,8862 |
2,9020 |
2,2930 |
1,3780 |
3,0575 |
3,6546 |
0,5377 |
0,1637 |
0,6012 |
0,4684 |
5,3812 |
1,5091 |
0,0527 |
3,0997 |
0,3083 |
0,2496 |
0,2486 |
0,5355 |
2,6756 |
1,0812 |
0,0391 |
0,0992 |
0,5079 |
1,5268 |
0,4008 |
125,8097 |
5,0178 |
0,3099 |